Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.502	8.734	8.502	8.578	847,812	+0.11(+1.27%)
Jul 30, 2015	8.509	8.585	8.420	8.470	1,308,175	-0.03(-0.30%)
Jul 29, 2015	8.496	8.597	8.324	8.496	1,386,317	-0.02(-0.22%)
Jul 28, 2015	8.280	8.572	8.204	8.515	1,827,744	+0.25(+3.00%)
Jul 27, 2015	8.210	8.299	8.032	8.267	1,105,077	-0.03(-0.31%)
Jul 24, 2015	8.489	8.547	8.210	8.293	947,270	-0.26(-3.04%)
Jul 23, 2015	8.655	8.728	8.528	8.553	685,126	-0.03(-0.37%)
Jul 22, 2015	8.870	8.870	8.566	8.585	847,139	-0.39(-4.32%)
Jul 21, 2015	8.953	9.163	8.896	8.972	543,799	+0.06(+0.71%)
Jul 20, 2015	9.080	9.105	8.890	8.909	682,867	-0.17(-1.82%)
Jul 17, 2015	9.131	9.143	9.017	9.074	822,072	-0.04(-0.49%)
Jul 16, 2015	9.156	9.251	9.086	9.118	532,270	+0.04(+0.49%)
Jul 15, 2015	9.137	9.201	8.972	9.074	601,850	-0.09(-0.97%)
Jul 14, 2015	9.137	9.404	9.093	9.163	886,929	+0.05(+0.56%)
Jul 13, 2015	9.194	9.226	9.029	9.112	868,022	+0.00(+0.00%)
Jul 10, 2015	8.991	9.150	8.940	9.112	732,067	+0.19(+2.14%)
Jul 09, 2015	9.207	9.239	8.909	8.921	1,376,257	-0.10(-1.06%)
Jul 08, 2015	9.055	9.124	8.750	9.017	1,176,070	-0.23(-2.54%)
Jul 07, 2015	9.671	9.671	9.055	9.251	971,615	-0.46(-4.71%)
Jul 06, 2015	10.13	10.13	9.671	9.709	602,810	-0.54(-5.27%)
Jul 02, 2015	10.20	10.25	10.25	10.25	1,058,324	+0.26(+2.61%)
Jul 01, 2015	10.20	10.25	9.940	9.988	623,587	-0.18(-1.81%)
Jun 30, 2015	9.950	10.29	9.950	10.17	1,414,865	+0.30(+3.02%)
Jun 29, 2015	10.40	10.40	9.848	9.874	828,171	-0.51(-4.95%)
Jun 26, 2015	10.53	10.53	10.28	10.39	1,201,052	-0.13(-1.27%)
Jun 25, 2015	10.31	10.58	10.31	10.52	1,429,009	+0.18(+1.78%)
Jun 24, 2015	10.57	10.57	10.29	10.34	1,164,817	-0.27(-2.52%)
Jun 23, 2015	10.67	10.70	10.38	10.60	1,259,101	-0.07(-0.65%)
Jun 22, 2015	10.55	10.86	10.54	10.67	1,376,485	+0.24(+2.31%)
Jun 19, 2015	10.29	10.67	10.27	10.43	1,488,309	+0.03(+0.24%)
Jun 18, 2015	10.98	11.09	10.24	10.41	4,894,070	-1.59(-13.23%)
Jun 17, 2015	12.06	12.06	11.84	11.99	1,302,607	-0.07(-0.58%)
Jun 16, 2015	12.00	12.15	11.97	12.06	239,444	+0.06(+0.48%)
Jun 15, 2015	12.02	12.10	11.90	12.01	272,573	-0.06(-0.53%)
Jun 12, 2015	12.04	12.18	12.01	12.07	939,624	-0.03(-0.21%)
Jun 11, 2015	12.14	12.20	12.02	12.10	1,174,081	-0.06(-0.52%)
Jun 10, 2015	12.19	12.34	12.10	12.16	354,770	+0.11(+0.90%)
Jun 09, 2015	12.08	12.18	12.03	12.05	349,269	-0.01(-0.11%)
Jun 08, 2015	12.08	12.27	12.03	12.06	595,064	-0.04(-0.37%)
Jun 05, 2015	12.06	12.17	11.96	12.11	674,823	+0.03(+0.26%)
Jun 04, 2015	12.17	12.17	11.86	12.08	753,438	-0.15(-1.25%)
Jun 03, 2015	12.08	12.34	12.05	12.23	501,853	+0.12(+1.00%)
Jun 02, 2015	12.09	12.22	12.03	12.11	522,934	+0.06(+0.47%)
Jun 01, 2015	12.43	12.43	12.03	12.05	708,708	-0.35(-2.82%)
May 29, 2015	12.39	12.57	12.32	12.40	841,425	+0.02(+0.15%)
May 28, 2015	12.65	12.72	12.36	12.38	461,163	-0.29(-2.26%)
May 27, 2015	12.76	12.93	12.62	12.67	460,771	-0.10(-0.80%)
May 26, 2015	12.95	12.95	12.70	12.77	572,471	-0.25(-1.95%)
May 22, 2015	12.97	13.02	13.02	13.02	592,000	-0.01(-0.05%)
May 21, 2015	12.98	13.11	12.90	13.03	617,152	+0.03(+0.24%)
May 20, 2015	13.38	13.41	12.83	13.00	1,717,858	-0.53(-3.90%)
May 19, 2015	13.48	13.58	13.25	13.52	664,808	+0.08(+0.57%)
May 18, 2015	13.63	13.69	13.39	13.45	607,980	-0.20(-1.44%)
May 15, 2015	13.54	13.75	13.45	13.65	328,260	+0.10(+0.70%)
May 14, 2015	13.66	13.67	13.51	13.55	449,625	-0.04(-0.28%)
May 13, 2015	13.59	13.65	13.37	13.59	387,893	+0.08(+0.61%)
May 12, 2015	13.57	13.58	13.40	13.51	291,051	-0.08(-0.56%)
May 11, 2015	13.65	13.76	13.52	13.58	398,707	-0.04(-0.28%)
May 08, 2015	13.73	13.86	13.48	13.62	543,528	+0.04(+0.33%)
May 07, 2015	13.66	13.71	13.35	13.58	739,681	-0.14(-1.02%)
May 06, 2015	13.85	13.88	13.67	13.72	455,640	-0.03(-0.23%)
May 05, 2015	13.88	14.05	13.63	13.75	391,342	-0.04(-0.28%)
May 04, 2015	14.18	14.26	13.77	13.79	1,349,886	-0.50(-3.51%)