Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.489	8.720	8.489	8.565	849,175	+0.11(+1.27%)
Jul 30, 2015	8.495	8.571	8.406	8.457	1,310,278	-0.03(-0.30%)
Jul 29, 2015	8.482	8.584	8.311	8.482	1,388,546	-0.02(-0.22%)
Jul 28, 2015	8.267	8.558	8.191	8.501	1,830,683	+0.25(+3.00%)
Jul 27, 2015	8.197	8.286	8.019	8.254	1,106,854	-0.03(-0.31%)
Jul 24, 2015	8.476	8.533	8.197	8.279	948,793	-0.26(-3.04%)
Jul 23, 2015	8.641	8.714	8.514	8.539	686,227	-0.03(-0.37%)
Jul 22, 2015	8.856	8.856	8.552	8.571	848,501	-0.39(-4.32%)
Jul 21, 2015	8.939	9.148	8.882	8.958	544,673	+0.06(+0.71%)
Jul 20, 2015	9.065	9.091	8.875	8.894	683,965	-0.16(-1.82%)
Jul 17, 2015	9.116	9.129	9.002	9.059	823,393	-0.04(-0.49%)
Jul 16, 2015	9.142	9.237	9.072	9.103	533,126	+0.04(+0.49%)
Jul 15, 2015	9.123	9.186	8.958	9.059	602,818	-0.09(-0.97%)
Jul 14, 2015	9.123	9.389	9.078	9.148	888,355	+0.05(+0.56%)
Jul 13, 2015	9.180	9.211	9.015	9.097	869,418	+0.00(+0.00%)
Jul 10, 2015	8.977	9.135	8.926	9.097	733,244	+0.19(+2.14%)
Jul 09, 2015	9.192	9.224	8.894	8.907	1,378,470	-0.10(-1.06%)
Jul 08, 2015	9.040	9.110	8.736	9.002	1,177,961	-0.23(-2.54%)
Jul 07, 2015	9.655	9.655	9.040	9.237	973,177	-0.46(-4.71%)
Jul 06, 2015	10.11	10.11	9.655	9.693	603,779	-0.54(-5.27%)
Jul 02, 2015	10.18	10.23	10.23	10.23	1,060,025	+0.26(+2.61%)
Jul 01, 2015	10.18	10.24	9.924	9.972	624,590	-0.18(-1.81%)
Jun 30, 2015	9.934	10.27	9.934	10.16	1,417,140	+0.30(+3.02%)
Jun 29, 2015	10.38	10.38	9.833	9.858	829,503	-0.51(-4.95%)
Jun 26, 2015	10.52	10.52	10.26	10.37	1,202,983	-0.13(-1.27%)
Jun 25, 2015	10.30	10.56	10.29	10.50	1,431,307	+0.18(+1.78%)
Jun 24, 2015	10.55	10.55	10.27	10.32	1,166,690	-0.27(-2.51%)
Jun 23, 2015	10.65	10.68	10.37	10.59	1,261,125	-0.07(-0.65%)
Jun 22, 2015	10.53	10.84	10.52	10.66	1,378,698	+0.24(+2.31%)
Jun 19, 2015	10.27	10.65	10.25	10.42	1,490,701	+0.03(+0.24%)
Jun 18, 2015	10.97	11.08	10.22	10.39	4,901,938	-1.58(-13.23%)
Jun 17, 2015	12.04	12.04	11.82	11.98	1,304,702	-0.07(-0.58%)
Jun 16, 2015	11.98	12.13	11.95	12.04	239,829	+0.06(+0.48%)
Jun 15, 2015	12.00	12.08	11.88	11.99	273,011	-0.06(-0.53%)
Jun 12, 2015	12.02	12.16	11.99	12.05	941,135	-0.03(-0.21%)
Jun 11, 2015	12.12	12.18	12.00	12.08	1,175,969	-0.06(-0.52%)
Jun 10, 2015	12.17	12.32	12.08	12.14	355,340	+0.11(+0.90%)
Jun 09, 2015	12.06	12.16	12.01	12.03	349,830	-0.01(-0.11%)
Jun 08, 2015	12.06	12.25	12.01	12.04	596,021	-0.04(-0.37%)
Jun 05, 2015	12.04	12.15	11.94	12.09	675,908	+0.03(+0.26%)
Jun 04, 2015	12.15	12.15	11.84	12.06	754,649	-0.15(-1.25%)
Jun 03, 2015	12.06	12.32	12.03	12.21	502,660	+0.12(+1.00%)
Jun 02, 2015	12.07	12.20	12.01	12.09	523,775	+0.06(+0.47%)
Jun 01, 2015	12.41	12.41	12.01	12.03	709,847	-0.35(-2.82%)
May 29, 2015	12.37	12.55	12.30	12.38	842,778	+0.02(+0.15%)
May 28, 2015	12.63	12.70	12.34	12.36	461,904	-0.29(-2.26%)
May 27, 2015	12.74	12.91	12.60	12.65	461,511	-0.10(-0.80%)
May 26, 2015	12.93	12.93	12.68	12.75	573,391	-0.25(-1.95%)
May 22, 2015	12.95	13.00	13.00	13.00	592,951	-0.01(-0.05%)
May 21, 2015	12.96	13.09	12.88	13.01	618,144	+0.03(+0.24%)
May 20, 2015	13.36	13.39	12.81	12.98	1,720,620	-0.53(-3.90%)
May 19, 2015	13.46	13.56	13.22	13.50	665,877	+0.08(+0.57%)
May 18, 2015	13.60	13.67	13.36	13.43	608,957	-0.20(-1.44%)
May 15, 2015	13.52	13.72	13.43	13.62	328,787	+0.10(+0.70%)
May 14, 2015	13.64	13.65	13.49	13.53	450,348	-0.04(-0.28%)
May 13, 2015	13.57	13.62	13.34	13.57	388,516	+0.08(+0.61%)
May 12, 2015	13.55	13.55	13.38	13.48	291,519	-0.08(-0.56%)
May 11, 2015	13.63	13.74	13.50	13.56	399,348	-0.04(-0.28%)
May 08, 2015	13.71	13.84	13.46	13.60	544,401	+0.04(+0.33%)
May 07, 2015	13.64	13.69	13.33	13.55	740,871	-0.14(-1.02%)
May 06, 2015	13.83	13.86	13.65	13.69	456,372	-0.03(-0.23%)
May 05, 2015	13.86	14.02	13.60	13.72	391,971	-0.04(-0.28%)
May 04, 2015	14.16	14.23	13.74	13.76	1,352,056	-0.50(-3.51%)