Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.37	17.48	17.21	17.33	589,293	-0.11(-0.61%)
Jul 30, 2014	18.10	18.10	17.41	17.43	470,080	-0.56(-3.09%)
Jul 29, 2014	18.28	18.35	17.99	17.99	344,754	-0.23(-1.27%)
Jul 28, 2014	18.03	18.42	17.82	18.22	394,472	+0.24(+1.32%)
Jul 25, 2014	17.91	18.16	17.89	17.98	232,488	-0.03(-0.17%)
Jul 24, 2014	17.94	18.05	17.66	18.01	598,219	+0.21(+1.16%)
Jul 23, 2014	17.88	17.93	17.72	17.81	569,066	-0.11(-0.59%)
Jul 22, 2014	17.85	18.10	17.79	17.91	1,082,682	+0.20(+1.13%)
Jul 21, 2014	17.53	17.75	17.26	17.71	974,511	+0.18(+1.03%)
Jul 18, 2014	18.01	18.26	17.51	17.53	924,507	-0.86(-4.66%)
Jul 17, 2014	18.74	18.74	18.35	18.39	578,303	-0.37(-2.00%)
Jul 16, 2014	18.56	18.78	18.44	18.76	624,983	+0.34(+1.83%)
Jul 15, 2014	18.07	18.57	17.89	18.43	1,169,430	+0.66(+3.69%)
Jul 14, 2014	17.79	17.91	17.69	17.77	517,905	+0.07(+0.39%)
Jul 11, 2014	17.73	17.87	17.56	17.70	331,682	+0.02(+0.14%)
Jul 10, 2014	18.00	18.05	17.53	17.68	954,217	-0.46(-2.52%)
Jul 09, 2014	18.35	18.41	18.11	18.13	466,885	-0.08(-0.42%)
Jul 08, 2014	18.06	18.49	18.03	18.21	1,217,647	+0.19(+1.04%)
Jul 07, 2014	18.38	18.40	17.88	18.02	638,405	-0.37(-2.01%)
Jul 03, 2014	18.28	18.39	18.39	18.39	146,916	+0.12(+0.66%)
Jul 02, 2014	18.06	18.45	17.93	18.27	690,424	+0.32(+1.79%)
Jul 01, 2014	17.88	17.97	17.83	17.95	497,449	+0.15(+0.85%)
Jun 30, 2014	17.74	17.98	17.70	17.80	728,492	+0.07(+0.38%)
Jun 27, 2014	18.20	18.20	17.66	17.73	726,465	-0.39(-2.14%)
Jun 26, 2014	18.29	18.44	18.03	18.12	816,209	-0.15(-0.83%)
Jun 25, 2014	18.31	18.35	18.00	18.27	901,001	-0.01(-0.03%)
Jun 24, 2014	18.46	18.57	18.21	18.28	654,512	-0.25(-1.34%)
Jun 23, 2014	18.86	18.86	18.48	18.52	454,229	-0.39(-2.05%)
Jun 20, 2014	19.00	19.08	18.66	18.91	710,076	-0.12(-0.64%)
Jun 19, 2014	18.70	19.19	18.67	19.03	827,134	+0.32(+1.69%)
Jun 18, 2014	18.33	18.75	18.28	18.72	516,436	+0.45(+2.46%)
Jun 17, 2014	18.29	18.33	18.15	18.27	527,712	-0.05(-0.30%)
Jun 16, 2014	18.40	18.65	18.21	18.32	527,827	-0.06(-0.33%)
Jun 13, 2014	18.48	18.52	18.21	18.38	361,611	-0.11(-0.59%)
Jun 12, 2014	18.71	18.82	18.35	18.49	426,848	-0.31(-1.65%)
Jun 11, 2014	18.83	18.94	18.70	18.80	434,690	-0.07(-0.35%)
Jun 10, 2014	18.54	18.88	18.41	18.87	556,539	+0.42(+2.27%)
Jun 06, 2014	18.61	18.68	18.37	18.45	275,305	-0.07(-0.39%)
Jun 05, 2014	18.66	18.73	18.31	18.52	359,856	-0.15(-0.81%)
Jun 04, 2014	18.28	18.69	18.17	18.68	582,537	+0.27(+1.45%)
Jun 03, 2014	18.35	18.42	18.22	18.41	355,973	+0.05(+0.26%)
Jun 02, 2014	18.33	18.57	18.21	18.36	385,761	+0.00(+0.00%)
May 30, 2014	18.62	18.91	18.19	18.36	560,035	-0.32(-1.72%)
May 29, 2014	18.67	18.94	18.58	18.68	615,646	+0.08(+0.42%)
May 28, 2014	18.48	18.65	18.38	18.60	636,350	+0.19(+1.02%)
May 27, 2014	18.14	18.48	17.95	18.41	662,982	+0.28(+1.54%)
May 23, 2014	17.97	18.14	18.14	18.14	483,079	+0.22(+1.20%)
May 22, 2014	17.59	17.97	17.51	17.92	743,963	+0.16(+0.91%)
May 21, 2014	17.35	18.13	17.30	17.76	699,483	+0.36(+2.06%)
May 20, 2014	17.64	17.64	17.30	17.40	742,449	-0.29(-1.65%)
May 19, 2014	17.35	17.72	17.32	17.69	832,717	+0.37(+2.14%)
May 16, 2014	16.70	17.63	16.63	17.32	1,742,245	+0.61(+3.63%)
May 15, 2014	17.58	17.70	16.40	16.71	3,490,843	-0.85(-4.84%)
May 14, 2014	18.03	18.24	17.46	17.56	2,940,871	-1.01(-5.46%)
May 13, 2014	18.48	18.66	18.31	18.58	530,326	+0.04(+0.23%)
May 12, 2014	18.31	18.64	18.22	18.54	446,231	+0.25(+1.36%)
May 09, 2014	18.49	18.70	18.24	18.29	456,713	-0.26(-1.38%)
May 08, 2014	18.76	18.88	18.46	18.54	482,337	-0.18(-0.94%)
May 07, 2014	18.21	18.75	18.09	18.72	749,899	+0.58(+3.21%)
May 06, 2014	18.38	18.53	18.10	18.14	781,700	-0.36(-1.94%)
May 05, 2014	19.07	19.17	18.44	18.49	978,514	-0.67(-3.49%)
May 02, 2014	19.35	19.60	19.12	19.16	469,171	-0.19(-0.97%)