Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.60	36.22	35.22	36.16	767,049	+0.11(+0.30%)
Jul 28, 2011	36.07	36.61	35.71	36.06	783,407	+0.17(+0.47%)
Jul 27, 2011	36.63	36.63	35.78	35.89	1,326,527	-0.91(-2.46%)
Jul 26, 2011	37.30	37.33	36.59	36.79	1,196,772	-0.56(-1.49%)
Jul 25, 2011	37.18	37.51	37.00	37.35	657,712	-0.10(-0.26%)
Jul 22, 2011	38.06	38.06	37.39	37.45	1,154,273	+0.07(+0.18%)
Jul 21, 2011	37.01	37.38	36.83	37.38	1,032,027	+0.34(+0.93%)
Jul 20, 2011	37.30	37.38	37.00	37.03	445,637	-0.19(-0.51%)
Jul 19, 2011	37.02	37.45	36.98	37.23	830,547	+0.59(+1.61%)
Jul 18, 2011	36.59	36.70	35.98	36.64	781,860	+0.05(+0.14%)
Jul 15, 2011	36.44	36.83	36.40	36.59	562,224	+0.20(+0.56%)
Jul 14, 2011	36.94	37.11	36.17	36.38	517,672	-0.47(-1.27%)
Jul 13, 2011	36.11	37.00	36.08	36.85	1,053,539	+1.02(+2.86%)
Jul 12, 2011	35.87	36.24	35.77	35.83	683,998	-0.28(-0.78%)
Jul 11, 2011	36.02	36.48	35.92	36.11	727,307	-0.79(-2.15%)
Jul 08, 2011	36.49	36.97	35.84	36.90	1,344,478	-0.10(-0.26%)
Jul 07, 2011	37.36	37.74	36.97	37.00	929,296	-0.10(-0.26%)
Jul 06, 2011	36.88	37.14	36.72	37.09	673,449	+0.13(+0.35%)
Jul 05, 2011	36.74	37.06	36.66	36.96	767,519	+0.40(+1.11%)
Jul 01, 2011	36.46	36.83	36.24	36.56	860,427	+0.17(+0.46%)
Jun 30, 2011	35.97	36.57	35.93	36.39	1,056,166	+0.10(+0.26%)
Jun 29, 2011	35.42	36.49	35.42	36.29	1,029,782	+1.09(+3.08%)
Jun 28, 2011	34.72	35.32	34.64	35.21	501,367	+0.59(+1.71%)
Jun 27, 2011	34.63	34.79	34.42	34.62	371,776	+0.00(+0.00%)
Jun 24, 2011	34.86	34.86	34.34	34.62	552,585	+0.02(+0.07%)
Jun 23, 2011	33.59	34.60	33.30	34.59	982,340	+0.48(+1.40%)
Jun 22, 2011	34.50	34.98	34.09	34.12	1,272,353	-0.75(-2.14%)
Jun 21, 2011	34.30	34.90	34.30	34.86	673,937	+0.85(+2.51%)
Jun 20, 2011	33.54	34.03	33.54	34.01	1,059,613	+0.56(+1.68%)
Jun 17, 2011	33.58	33.87	33.23	33.45	1,496,140	+0.27(+0.81%)
Jun 16, 2011	34.34	34.34	32.44	33.18	1,172,574	-1.05(-3.06%)
Jun 15, 2011	34.59	35.10	34.15	34.22	1,722,250	-0.74(-2.12%)
Jun 14, 2011	34.94	35.19	34.82	34.97	1,306,562	+0.35(+1.01%)
Jun 13, 2011	34.52	35.02	34.46	34.62	1,179,502	+0.02(+0.05%)
Jun 10, 2011	34.61	34.82	34.33	34.60	838,381	-0.29(-0.84%)
Jun 09, 2011	34.40	35.03	34.35	34.89	1,114,712	+0.71(+2.07%)
Jun 08, 2011	34.49	34.56	33.98	34.18	900,173	-0.46(-1.33%)
Jun 07, 2011	34.16	34.82	33.97	34.65	998,707	+0.68(+2.00%)
Jun 06, 2011	34.48	34.69	33.90	33.97	603,158	-0.61(-1.77%)
Jun 03, 2011	35.23	34.93	34.19	34.58	1,434,393	+1.59(+4.82%)
May 24, 2011	32.44	33.15	32.44	32.99	1,343,192	+0.64(+1.98%)
May 23, 2011	32.27	32.43	31.88	32.35	945,098	+0.02(+0.05%)
May 20, 2011	32.05	32.77	31.44	32.33	2,284,690	+0.24(+0.75%)
May 19, 2011	32.41	32.77	31.79	32.09	1,794,929	-0.17(-0.52%)
May 18, 2011	31.54	32.35	31.54	32.26	1,302,157	+0.57(+1.79%)
May 17, 2011	31.39	31.81	31.06	31.69	1,214,208	+0.01(+0.02%)
May 16, 2011	31.85	32.60	31.65	31.68	970,054	-0.35(-1.11%)
May 13, 2011	32.11	32.42	31.67	32.04	841,908	-0.12(-0.37%)
May 12, 2011	32.28	32.36	31.41	32.15	1,210,771	-0.14(-0.44%)
May 11, 2011	33.18	33.25	32.15	32.30	906,249	-1.06(-3.17%)
May 10, 2011	33.42	33.64	33.23	33.35	610,998	+0.19(+0.56%)
May 09, 2011	32.99	33.28	32.84	33.17	632,086	+0.45(+1.37%)
May 06, 2011	32.30	32.95	32.27	32.72	842,664	+0.89(+2.81%)
May 05, 2011	31.49	32.30	31.42	31.82	630,619	-0.15(-0.47%)
May 04, 2011	32.90	32.95	31.77	31.97	945,844	-1.12(-3.40%)
May 03, 2011	33.66	33.67	32.77	33.10	723,529	-0.61(-1.82%)