Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.143	1.151	1.125	1.125	23,567	-0.02(-1.64%)
Jul 30, 2002	1.081	1.162	1.078	1.144	117,838	+0.08(+7.74%)
Jul 29, 2002	1.038	1.062	1.038	1.062	14,503	+0.03(+2.89%)
Jul 26, 2002	1.025	1.032	1.025	1.032	16,316	+0.00(+0.11%)
Jul 25, 2002	1.011	1.031	0.9984	1.031	697,967	+0.02(+1.52%)
Jul 24, 2002	1.007	1.016	0.9763	1.016	652,645	-0.00(-0.49%)
Jul 23, 2002	1.059	1.059	1.013	1.020	725,161	-0.05(-4.88%)
Jul 22, 2002	1.073	1.083	1.070	1.073	76,141	-0.01(-1.27%)
Jul 19, 2002	1.059	1.103	1.059	1.087	1,651,555	+0.02(+2.34%)
Jul 17, 2002	1.082	1.082	1.062	1.062	163,161	-0.05(-4.32%)
Jul 12, 2002	1.092	1.110	1.092	1.110	126,903	+0.02(+1.98%)
Jul 11, 2002	1.092	1.092	1.087	1.088	183,103	-0.01(-1.10%)
Jul 10, 2002	1.145	1.145	1.092	1.100	291,877	-0.05(-4.50%)
Jul 09, 2002	1.169	1.169	1.151	1.152	43,509	-0.01(-0.99%)
Jul 08, 2002	1.178	1.178	1.164	1.164	29,006	-0.01(-1.17%)
Jul 05, 2002	1.178	1.178	1.178	1.178	0	+0.00(+0.00%)
Jul 04, 2002	1.197	1.197	1.172	1.178	859,316	+0.00(+0.00%)
Jul 03, 2002	1.197	1.197	1.172	1.178	859,316	-0.02(-1.84%)
Jul 02, 2002	1.200	1.200	1.200	1.200	12,690	+0.00(+0.00%)
Jul 01, 2002	1.219	1.219	1.200	1.200	47,135	-0.02(-1.94%)
Jun 28, 2002	1.217	1.237	1.215	1.223	139,593	+0.00(+0.36%)
Jun 27, 2002	1.208	1.230	1.207	1.219	168,600	+0.00(+0.09%)
Jun 26, 2002	1.191	1.218	1.191	1.218	411,529	+0.01(+1.05%)
Jun 25, 2002	1.216	1.216	1.191	1.205	237,490	-0.03(-2.54%)
Jun 21, 2002	1.249	1.237	1.237	1.237	543,871	-0.01(-1.02%)
Jun 20, 2002	1.249	1.249	1.249	1.249	50,761	+0.00(+0.18%)
Jun 19, 2002	1.249	1.265	1.241	1.247	152,283	-0.01(-1.05%)
Jun 18, 2002	1.260	1.260	1.260	1.260	1,812	-0.01(-1.08%)
Jun 17, 2002	1.244	1.274	1.244	1.274	344,451	+0.03(+2.44%)
Jun 14, 2002	1.267	1.267	1.241	1.244	79,767	-0.02(-1.23%)
Jun 12, 2002	1.247	1.285	1.247	1.259	186,729	+0.01(+1.20%)
Jun 11, 2002	1.244	1.244	1.244	1.244	9,064	-0.00(-0.18%)
Jun 10, 2002	1.249	1.249	1.242	1.247	36,258	-0.02(-1.31%)
Jun 07, 2002	1.241	1.263	1.235	1.263	264,683	+0.02(+1.78%)
Jun 06, 2002	1.257	1.260	1.236	1.241	1,261,780	-0.03(-2.30%)
Jun 05, 2002	1.270	1.270	1.270	1.270	13,052,905	-0.02(-1.41%)
May 31, 2002	1.307	1.307	1.280	1.289	183,103	-0.03(-2.42%)
May 28, 2002	1.317	1.321	1.317	1.321	79,767	-0.00(-0.08%)
May 27, 2002	1.302	1.324	1.302	1.322	137,780	+0.00(+0.00%)
May 24, 2002	1.302	1.324	1.302	1.322	137,780	+0.01(+0.63%)
May 23, 2002	1.316	1.316	1.313	1.313	14,503	-0.02(-1.20%)
May 22, 2002	1.340	1.340	1.324	1.329	143,219	-0.01(-0.82%)
May 21, 2002	1.360	1.360	1.329	1.340	83,393	-0.01(-0.41%)
May 20, 2002	1.346	1.346	1.346	1.346	19,941	-0.00(-0.16%)
May 17, 2002	1.324	1.348	1.324	1.348	81,580	+0.03(+2.26%)
May 16, 2002	1.324	1.324	1.314	1.318	226,612	+0.01(+0.63%)
May 15, 2002	1.311	1.311	1.310	1.310	54,387	+0.01(+1.02%)
May 14, 2002	1.269	1.313	1.269	1.297	382,522	+0.03(+2.44%)
May 13, 2002	1.248	1.271	1.248	1.266	85,206	+0.01(+0.57%)
May 10, 2002	1.258	1.259	1.253	1.259	70,703	-0.00(-0.26%)
May 09, 2002	1.263	1.269	1.255	1.262	262,871	+0.01(+0.70%)
May 08, 2002	1.253	1.253	1.253	1.253	0	+0.00(+0.00%)
May 07, 2002	1.254	1.256	1.249	1.253	574,690	-0.01(-0.53%)
May 06, 2002	1.296	1.296	1.260	1.260	5,982,581	-0.03(-2.60%)
May 03, 2002	1.302	1.313	1.280	1.294	163,161	-0.02(-1.47%)
May 02, 2002	1.313	1.313	1.313	1.313	0	+0.00(+0.00%)