Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.50	41.49	39.26	39.28	1,451,346	-1.22(-3.02%)
Jul 29, 2021	39.91	40.68	39.44	40.50	1,197,756	+1.20(+3.05%)
Jul 28, 2021	38.30	39.51	38.30	39.30	744,843	+0.78(+2.02%)
Jul 27, 2021	38.99	39.36	37.87	38.53	845,082	-0.99(-2.51%)
Jul 26, 2021	39.03	39.81	38.87	39.52	834,114	+0.36(+0.91%)
Jul 23, 2021	39.76	40.94	39.02	39.16	2,091,505	-2.22(-5.37%)
Jul 22, 2021	40.96	41.55	40.17	41.39	1,535,734	+0.87(+2.14%)
Jul 21, 2021	40.03	41.59	39.87	40.52	1,117,444	+1.03(+2.62%)
Jul 20, 2021	39.52	39.78	38.10	39.48	1,224,168	+0.41(+1.04%)
Jul 19, 2021	38.18	39.19	37.85	39.08	1,281,636	-0.17(-0.44%)
Jul 16, 2021	41.15	41.25	38.77	39.25	1,337,275	-1.61(-3.95%)
Jul 15, 2021	40.36	41.27	40.20	40.87	1,256,220	+0.34(+0.84%)
Jul 14, 2021	41.73	42.25	40.45	40.53	706,390	-0.90(-2.18%)
Jul 13, 2021	41.66	41.93	40.95	41.43	1,426,619	-0.36(-0.85%)
Jul 12, 2021	39.62	42.09	39.54	41.78	2,753,404	+2.17(+5.47%)
Jul 09, 2021	38.53	39.72	38.29	39.62	1,168,491	+1.82(+4.81%)
Jul 08, 2021	36.29	37.98	36.10	37.80	1,165,180	+0.22(+0.59%)
Jul 07, 2021	37.65	38.30	36.96	37.57	1,122,287	-0.30(-0.79%)
Jul 06, 2021	39.94	40.51	37.70	37.87	1,634,887	-2.01(-5.04%)
Jul 02, 2021	39.44	40.23	39.05	39.88	805,503	+0.69(+1.75%)