Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.89	23.48	22.87	22.92	840,235	-0.43(-1.83%)
Jul 30, 2019	22.97	23.40	22.75	23.35	948,540	+0.25(+1.08%)
Jul 29, 2019	23.44	23.59	23.02	23.10	591,673	-0.41(-1.75%)
Jul 26, 2019	23.58	23.58	23.18	23.51	557,410	+0.10(+0.43%)
Jul 25, 2019	23.51	23.63	23.05	23.41	649,932	-0.30(-1.25%)
Jul 24, 2019	23.79	24.07	23.63	23.70	555,845	-0.23(-0.94%)
Jul 23, 2019	24.08	24.44	23.84	23.93	1,112,439	-0.05(-0.19%)
Jul 22, 2019	24.08	24.28	23.84	23.98	670,237	+0.04(+0.16%)
Jul 19, 2019	23.37	24.07	23.34	23.94	1,488,229	+0.62(+2.67%)
Jul 18, 2019	23.14	23.35	23.12	23.32	384,698	+0.14(+0.60%)
Jul 17, 2019	23.49	23.56	22.99	23.18	790,744	-0.32(-1.36%)
Jul 16, 2019	23.72	24.29	23.48	23.49	664,428	-0.25(-1.05%)
Jul 15, 2019	23.47	23.77	23.26	23.74	657,928	+0.32(+1.36%)
Jul 12, 2019	23.05	23.55	23.04	23.42	1,279,264	+0.46(+2.00%)
Jul 11, 2019	22.58	22.97	22.50	22.97	1,430,771	+0.42(+1.86%)
Jul 10, 2019	22.69	22.78	22.40	22.55	1,416,313	+0.17(+0.76%)
Jul 09, 2019	22.49	22.56	22.23	22.37	1,602,910	-0.26(-1.13%)
Jul 08, 2019	23.40	23.40	22.61	22.63	1,412,770	-0.78(-3.32%)
Jul 05, 2019	23.06	23.49	23.00	23.41	1,040,576	+0.26(+1.11%)
Jul 03, 2019	23.19	23.32	23.08	23.15	809,995	-0.05(-0.20%)
Jul 02, 2019	23.63	23.74	23.02	23.20	1,494,130	-0.54(-2.29%)