Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.220	2.220	2.193	2.202	54,387	-0.03(-1.55%)
Jul 29, 2004	2.209	2.237	2.209	2.237	27,193	+0.01(+0.65%)
Jul 28, 2004	2.256	2.256	2.222	2.222	18,129	-0.03(-1.47%)
Jul 27, 2004	2.196	2.262	2.193	2.256	170,412	+0.07(+3.00%)
Jul 26, 2004	2.241	2.241	2.169	2.190	128,716	-0.04(-1.68%)
Jul 23, 2004	2.227	2.227	2.227	2.227	3,625	-0.01(-0.62%)
Jul 22, 2004	2.233	2.253	2.233	2.241	59,825	+0.00(+0.12%)
Jul 21, 2004	2.254	2.275	2.236	2.238	126,903	-0.02(-1.02%)
Jul 20, 2004	2.284	2.284	2.262	2.262	50,761	-0.01(-0.39%)
Jul 19, 2004	2.288	2.289	2.270	2.270	132,341	-0.02(-0.75%)
Jul 16, 2004	2.295	2.317	2.285	2.287	404,277	+0.00(+0.05%)
Jul 15, 2004	2.275	2.286	2.273	2.286	270,122	+0.02(+1.10%)
Jul 14, 2004	2.275	2.278	2.261	2.262	181,290	-0.01(-0.61%)
Jul 13, 2004	2.245	2.275	2.239	2.275	830,309	+0.02(+1.10%)
Jul 12, 2004	2.193	2.251	2.193	2.251	683,464	+0.06(+2.64%)
Jul 09, 2004	2.206	2.206	2.193	2.193	14,503	-0.03(-1.24%)
Jul 08, 2004	2.212	2.220	2.212	2.220	9,064	-0.01(-0.25%)
Jul 07, 2004	2.226	2.226	2.226	2.226	5,438	+0.00(+0.00%)
Jul 06, 2004	2.242	2.256	2.187	2.226	326,322	-0.03(-1.34%)
Jul 02, 2004	2.256	2.256	2.256	2.256	0	+0.00(+0.00%)