Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.143	1.151	1.125	1.125	23,567	-0.02(-1.64%)
Jul 30, 2002	1.081	1.162	1.078	1.144	117,838	+0.08(+7.74%)
Jul 29, 2002	1.038	1.062	1.038	1.062	14,503	+0.03(+2.89%)
Jul 26, 2002	1.025	1.032	1.025	1.032	16,316	+0.00(+0.11%)
Jul 25, 2002	1.011	1.031	0.9984	1.031	697,967	+0.02(+1.52%)
Jul 24, 2002	1.007	1.016	0.9763	1.016	652,645	-0.00(-0.49%)
Jul 23, 2002	1.059	1.059	1.013	1.020	725,161	-0.05(-4.88%)
Jul 22, 2002	1.073	1.083	1.070	1.073	76,141	-0.01(-1.27%)
Jul 19, 2002	1.059	1.103	1.059	1.087	1,651,555	+0.02(+2.34%)
Jul 17, 2002	1.082	1.082	1.062	1.062	163,161	-0.05(-4.32%)
Jul 12, 2002	1.092	1.110	1.092	1.110	126,903	+0.02(+1.98%)
Jul 11, 2002	1.092	1.092	1.087	1.088	183,103	-0.01(-1.10%)
Jul 10, 2002	1.145	1.145	1.092	1.100	291,877	-0.05(-4.50%)
Jul 09, 2002	1.169	1.169	1.151	1.152	43,509	-0.01(-0.99%)
Jul 08, 2002	1.178	1.178	1.164	1.164	29,006	-0.01(-1.17%)
Jul 05, 2002	1.178	1.178	1.178	1.178	0	+0.00(+0.00%)
Jul 04, 2002	1.197	1.197	1.172	1.178	859,316	+0.00(+0.00%)
Jul 03, 2002	1.197	1.197	1.172	1.178	859,316	-0.02(-1.84%)
Jul 02, 2002	1.200	1.200	1.200	1.200	12,690	+0.00(+0.00%)