Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.27	18.50	18.00	18.05	523	-0.15(-0.82%)
Jun 29, 2010	18.20	18.55	18.13	18.20	1,234,429	-0.92(-4.81%)
Jun 25, 2010	19.12	19.25	18.85	19.12	761,498	+0.20(+1.08%)
Jun 24, 2010	18.84	19.12	18.72	18.91	914,305	-0.06(-0.32%)
Jun 23, 2010	19.47	19.47	18.76	18.97	698,264	-0.01(-0.06%)
Jun 22, 2010	18.96	19.25	18.71	18.98	3,042	+0.06(+0.29%)
Jun 21, 2010	19.62	19.78	18.60	18.93	5,772,214	-0.43(-2.20%)
Jun 18, 2010	19.36	19.57	19.23	19.36	1,185,123	+0.01(+0.06%)
Jun 17, 2010	19.69	19.69	19.22	19.34	662,935	-0.27(-1.38%)
Jun 16, 2010	19.26	19.65	19.17	19.62	854,439	+0.19(+0.97%)
Jun 15, 2010	18.84	19.48	18.80	19.43	1,056,726	+0.74(+3.97%)
Jun 14, 2010	18.77	19.02	18.61	18.69	826,735	-0.08(-0.41%)
Jun 11, 2010	18.38	18.76	18.38	18.76	483,413	+0.14(+0.74%)
Jun 10, 2010	18.31	18.63	18.30	18.62	968,460	+0.64(+3.54%)
Jun 09, 2010	18.19	18.32	17.92	17.99	1,373,099	+0.01(+0.06%)
Jun 08, 2010	17.71	18.00	17.47	17.98	1,111,676	+0.32(+1.79%)
Jun 07, 2010	17.99	18.04	17.65	17.66	702,763	-0.34(-1.91%)
Jun 04, 2010	18.00	18.29	17.93	18.00	1,023,667	-0.44(-2.40%)
Jun 03, 2010	18.72	18.86	18.27	18.45	1,089,578	-0.35(-1.88%)
Jun 02, 2010	18.23	18.80	18.23	18.80	14,690	+0.67(+3.69%)