Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.851	8.016	7.834	8.016	1,174,780	+0.16(+2.10%)
Mar 29, 2007	7.728	7.885	7.673	7.851	584,658	+0.16(+2.08%)
Mar 28, 2007	7.705	7.705	7.601	7.691	437,127	-0.03(-0.36%)
Mar 27, 2007	7.795	7.795	7.662	7.719	435,306	-0.06(-0.80%)
Mar 26, 2007	7.618	7.782	7.592	7.782	859,684	+0.16(+2.15%)
Mar 23, 2007	7.632	7.654	7.577	7.618	163,922	+0.01(+0.13%)
Mar 22, 2007	7.566	7.700	7.566	7.608	267,740	-0.06(-0.81%)
Mar 21, 2007	7.580	7.687	7.550	7.670	575,551	+0.08(+1.01%)
Mar 20, 2007	7.549	7.626	7.516	7.594	207,635	+0.00(+0.04%)
Mar 19, 2007	7.577	7.649	7.540	7.591	611,978	+0.08(+1.12%)
Mar 16, 2007	7.604	7.616	7.481	7.507	845,113	+0.07(+0.94%)
Mar 15, 2007	7.180	7.527	7.180	7.437	908,861	+0.27(+3.78%)
Mar 14, 2007	7.069	7.202	6.949	7.166	519,089	+0.11(+1.57%)
Mar 13, 2007	7.354	7.359	7.001	7.055	814,150	-0.30(-4.06%)
Mar 12, 2007	7.258	7.372	7.228	7.354	316,917	+0.13(+1.77%)
Mar 09, 2007	7.274	7.275	7.201	7.226	205,814	-0.02(-0.23%)
Mar 08, 2007	7.263	7.283	7.192	7.242	775,901	+0.09(+1.23%)
Mar 07, 2007	7.139	7.215	7.139	7.155	285,954	+0.04(+0.52%)
Mar 06, 2007	7.092	7.220	7.090	7.117	557,337	+0.04(+0.56%)
Mar 05, 2007	6.890	7.124	6.890	7.078	757,688	+0.06(+0.86%)
Mar 02, 2007	7.241	7.270	7.017	7.017	859,684	-0.22(-3.09%)