Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.78	56.79	54.78	56.25	1,669,185	+1.51(+2.76%)
Feb 25, 2022	52.45	54.76	52.37	54.73	2,237,449	+3.01(+5.82%)
Feb 24, 2022	47.78	51.79	47.59	51.72	1,892,691	+0.89(+1.76%)
Feb 23, 2022	52.28	52.36	50.72	50.83	1,407,383	-0.52(-1.01%)
Feb 22, 2022	52.11	53.68	50.90	51.35	1,444,626	-0.88(-1.69%)
Feb 18, 2022				52.23	0	-1.27(-2.38%)
Feb 17, 2022	55.02	55.33	53.48	53.51	1,461,725	-2.71(-4.82%)
Feb 16, 2022	56.47	56.47	54.89	56.22	1,248,729	+0.47(+0.84%)
Feb 15, 2022	55.97	57.37	54.87	55.75	2,326,313	+1.07(+1.96%)
Feb 14, 2022	54.11	55.09	52.97	54.68	1,658,522	-0.09(-0.17%)
Feb 11, 2022	53.23	55.81	53.17	54.78	2,483,908	+1.54(+2.89%)
Feb 10, 2022	49.63	53.54	49.08	53.24	3,605,525	+3.25(+6.49%)
Feb 09, 2022	49.38	50.29	49.12	49.99	2,030,074	+1.86(+3.87%)
Feb 08, 2022	47.49	48.21	47.12	48.13	1,391,236	+0.88(+1.85%)
Feb 07, 2022	45.38	47.70	45.38	47.25	1,172,991	+1.98(+4.37%)
Feb 04, 2022	44.65	46.14	44.58	45.27	906,888	+0.46(+1.02%)
Feb 03, 2022	45.49		44.47	44.81	796,909	-1.68(-3.62%)
Feb 02, 2022	48.20	48.20	46.45	46.50	1,093,675	-1.70(-3.53%)