Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.81	52.93	50.99	51.71	1,774,483	-1.48(-2.78%)
Nov 29, 2021	53.51	54.27	52.70	53.19	1,720,619	-0.36(-0.67%)
Nov 26, 2021	51.57	53.54	51.34	53.54	984,019	-1.00(-1.84%)
Nov 24, 2021	54.66	54.80	53.65	54.55	1,467,071	-0.76(-1.37%)
Nov 23, 2021	55.81	56.80	54.67	55.30	1,789,333	-0.44(-0.79%)
Nov 22, 2021	58.14	59.38	55.73	55.74	3,610,730	+3.70(+7.10%)
Nov 19, 2021	52.47	53.45	51.70	52.05	1,771,197	-0.29(-0.56%)
Nov 18, 2021	53.24	52.46	51.94	52.34	2,615,270	-0.91(-1.70%)
Nov 17, 2021	53.78	54.43	52.69	53.24	1,745,256	+0.16(+0.30%)
Nov 16, 2021	53.98	53.98	52.41	53.09	1,314,236	-1.28(-2.35%)
Nov 15, 2021	54.96	55.19	53.61	54.37	1,332,293	-0.46(-0.83%)
Nov 12, 2021	54.73	56.04	54.34	54.82	1,074,968	-0.04(-0.08%)
Nov 11, 2021	54.13	55.39	53.82	54.86	763,752	+1.45(+2.72%)
Nov 10, 2021	54.15			53.41	1,191,749	-1.21(-2.22%)
Nov 09, 2021	55.12	55.54	53.35	54.62	1,436,171	-0.48(-0.87%)
Nov 08, 2021	54.30	55.54	54.23	55.11	1,592,514	+1.40(+2.61%)
Nov 05, 2021	54.55	54.67	53.05	53.70	1,998,247	-1.30(-2.36%)
Nov 04, 2021	52.53	55.10	52.28	55.00	5,136,710	+4.12(+8.10%)
Nov 03, 2021	50.66	51.12	49.90	50.88	3,522,594	+0.02(+0.03%)
Nov 02, 2021	47.17	50.90	46.92	50.86	4,973,269	+3.62(+7.67%)