Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.625	9.832	9.542	9.661	1,263,650	+0.20(+2.07%)
Nov 29, 2007	9.307	9.611	9.307	9.465	800,008	+0.11(+1.21%)
Nov 28, 2007	8.797	9.575	8.797	9.353	1,520,016	+0.51(+5.77%)
Nov 27, 2007	8.745	8.864	8.620	8.842	750,917	+0.08(+0.92%)
Nov 26, 2007	8.869	9.020	8.648	8.761	1,705,473	-0.13(-1.51%)
Nov 23, 2007	8.899	8.937	8.745	8.896	752,735	+0.16(+1.81%)
Nov 21, 2007	8.525	8.772	8.319	8.738	1,760,019	-0.22(-2.44%)
Nov 20, 2007	9.069	9.166	8.718	8.957	732,735	-0.00(-0.04%)
Nov 19, 2007	9.404	9.404	8.924	8.960	378,658	-0.39(-4.13%)
Nov 16, 2007	9.353	9.404	9.206	9.346	683,643	-0.01(-0.12%)
Nov 15, 2007	9.377	9.419	9.255	9.357	676,371	-0.09(-0.98%)
Nov 14, 2007	9.625	9.721	9.430	9.449	643,643	-0.02(-0.19%)
Nov 13, 2007	9.350	9.550	9.319	9.467	971,374	+0.28(+3.07%)
Nov 12, 2007	9.520	9.665	9.136	9.185	1,867,293	-0.35(-3.71%)
Nov 09, 2007	9.762	9.790	9.523	9.540	816,372	-0.29(-2.98%)
Nov 08, 2007	10.04	10.06	9.766	9.832	818,190	-0.12(-1.23%)
Nov 07, 2007	10.18	10.18	9.920	9.955	2,385,844	-0.22(-2.12%)
Nov 06, 2007	9.971	10.17	9.902	10.17	485,514	+0.12(+1.19%)
Nov 05, 2007	10.07	10.19	9.881	10.05	497,278	-0.23(-2.23%)
Nov 02, 2007	10.75	10.75	10.23	10.28	1,074,557	-0.34(-3.23%)