Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.84	46.15		46.09	1,439,924	+2.52(+5.78%)
Jan 28, 2022	43.68	43.85	42.39	43.57	1,255,178	-0.33(-0.76%)
Jan 27, 2022	45.34	45.92	43.59	43.91	1,276,412	-0.43(-0.98%)
Jan 26, 2022	46.76	47.02	44.08	44.34	1,404,929	-1.19(-2.62%)
Jan 25, 2022	45.25	45.94	44.20	45.53	1,633,691	+0.17(+0.38%)
Jan 24, 2022	45.48	45.93	43.11	45.36	3,118,462	-1.12(-2.42%)
Jan 21, 2022	47.67	48.42	46.08	46.49	2,296,925	-1.16(-2.43%)
Jan 20, 2022	49.12	49.70	47.40	47.64	1,414,553	-1.28(-2.61%)
Jan 19, 2022	48.78	50.18	48.58	48.92	1,695,639	+0.89(+1.84%)
Jan 18, 2022	47.35	49.36	46.73	48.03	1,437,708	-0.10(-0.21%)
Jan 14, 2022				48.14	0	+0.85(+1.80%)
Jan 13, 2022	47.98	48.64	47.14	47.29	2,036,366	-0.07(-0.14%)
Jan 12, 2022	45.54	47.65	45.54	47.35	3,234,517	+3.20(+7.25%)
Jan 11, 2022	41.87	44.40	41.84	44.15	2,192,011	+2.99(+7.26%)
Jan 10, 2022	42.10	42.40	40.71	41.17	1,766,147	-1.36(-3.20%)
Jan 07, 2022	42.37	43.28	41.91	42.53	1,634,300	+0.77(+1.83%)
Jan 06, 2022	40.77	42.12	39.75	41.76	2,113,598	+1.19(+2.94%)
Jan 05, 2022	42.35	42.38	40.24	40.57	1,390,572	-1.23(-2.93%)
Jan 04, 2022	43.15	43.92	40.99	41.80	2,227,374	-1.39(-3.21%)