Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.37	22.66	22.14	22.35	854,158	-0.24(-1.06%)
Jan 30, 2020	22.51	23.04	22.31	22.59	901,700	-0.14(-0.63%)
Jan 29, 2020	22.90	22.99	22.49	22.73	525,590	-0.14(-0.63%)
Jan 28, 2020	22.67	23.07	22.51	22.88	626,207	+0.52(+2.31%)
Jan 27, 2020	22.20	22.62	21.95	22.36	927,276	-1.01(-4.32%)
Jan 24, 2020	23.82	23.94	23.11	23.37	811,789	-0.33(-1.41%)
Jan 23, 2020	23.07	23.73	22.75	23.70	980,827	+0.49(+2.09%)
Jan 22, 2020	23.78	23.79	22.95	23.22	1,221,156	-0.52(-2.18%)
Jan 21, 2020	24.18	24.18	23.62	23.73	1,327,922	-0.68(-2.80%)
Jan 17, 2020	25.06	25.10	24.35	24.42	1,247,921	-0.77(-3.06%)
Jan 16, 2020	24.92	25.19	24.78	25.19	1,335,102	+0.55(+2.23%)
Jan 15, 2020	24.75	24.88	24.33	24.64	2,964,203	-0.19(-0.77%)
Jan 14, 2020	24.26	25.15	24.22	24.83	2,933,043	+0.85(+3.55%)
Jan 13, 2020	22.42	24.08	22.22	23.98	2,674,002	+1.92(+8.73%)
Jan 10, 2020	21.76	22.22	21.72	22.06	633,515	+0.34(+1.57%)
Jan 09, 2020	22.36	22.52	21.53	21.71	774,442	-0.49(-2.19%)
Jan 08, 2020	21.81	22.61	21.80	22.20	897,538	+0.04(+0.18%)
Jan 07, 2020	21.71	22.40	21.62	22.16	1,097,352	+0.58(+2.69%)
Jan 06, 2020	21.25	21.67	20.87	21.58	715,880	+0.33(+1.53%)
Jan 03, 2020	21.35	21.39	21.13	21.25	855,667	-0.17(-0.78%)
Jan 02, 2020	21.41	21.56	21.30	21.42	932,183	+0.19(+0.90%)
Dec 31, 2019	20.87	21.45	20.87	21.23	963,662	+0.28(+1.33%)
Dec 30, 2019	21.44	21.51	20.94	20.95	788,429	-0.41(-1.90%)
Dec 27, 2019	22.14	22.29	21.31	21.36	1,309,022	-1.03(-4.58%)
Dec 26, 2019	22.11	22.41	22.02	22.38	528,473	+0.33(+1.51%)
Dec 24, 2019	22.08	22.49	21.96	22.05	396,402	-0.03(-0.14%)
Dec 23, 2019	21.84	22.13	21.44	22.08	899,913	+0.33(+1.50%)
Dec 20, 2019	21.85	21.97	21.65	21.75	930,723	+0.02(+0.11%)
Dec 19, 2019	21.83	22.16	21.49	21.73	1,355,058	-0.19(-0.87%)
Dec 18, 2019	22.14	22.22	21.51	21.92	1,610,355	-0.27(-1.22%)
Dec 17, 2019	21.61	22.33	21.53	22.19	1,149,296	+0.66(+3.07%)
Dec 16, 2019	21.64	21.83	21.45	21.53	905,733	+0.28(+1.31%)
Dec 13, 2019	21.56	21.79	21.20	21.25	1,207,564	+0.08(+0.38%)
Dec 12, 2019	20.49	21.28	20.49	21.17	1,214,472	+0.68(+3.34%)
Dec 11, 2019	20.28	20.66	20.20	20.49	1,176,245	+0.61(+3.08%)
Dec 10, 2019	19.96	20.37	19.80	19.88	890,469	+0.04(+0.20%)
Dec 09, 2019	19.72	20.04	19.66	19.84	550,826	+0.06(+0.32%)
Dec 06, 2019	19.56	19.81	19.49	19.77	804,372	+0.39(+2.01%)
Dec 05, 2019	19.52	19.70	19.27	19.38	1,001,364	+0.38(+2.02%)
Dec 04, 2019	18.93	19.41	18.92	19.00	1,118,555	+0.35(+1.86%)
Dec 03, 2019	18.56	18.81	18.22	18.65	873,816	-0.02(-0.08%)
Dec 02, 2019	18.89	18.98	18.61	18.67	870,280	-0.09(-0.46%)
Nov 29, 2019	18.98	19.06	18.61	18.76	1,117,145	-0.26(-1.37%)
Nov 27, 2019	18.26	19.04	18.13	19.02	1,995,437	+0.76(+4.18%)
Nov 26, 2019	18.68	18.68	17.99	18.25	1,519,214	-0.17(-0.94%)
Nov 25, 2019	18.44	18.81	18.33	18.43	931,670	+0.09(+0.47%)
Nov 22, 2019	18.47	18.76	18.13	18.34	1,426,637	+0.03(+0.17%)
Nov 21, 2019	18.13	18.78	17.91	18.31	1,230,485	-0.12(-0.64%)
Nov 20, 2019	18.53	18.70	18.16	18.43	1,127,217	-0.27(-1.43%)
Nov 19, 2019	18.93	19.11	18.47	18.69	859,821	-0.23(-1.21%)
Nov 18, 2019	19.52	19.62	18.89	18.92	649,453	-0.42(-2.16%)
Nov 15, 2019	19.87	20.06	19.31	19.34	1,112,063	+0.71(+3.80%)
Nov 14, 2019	18.68	19.13	18.46	18.63	1,333,139	-0.33(-1.74%)
Nov 13, 2019	18.65	19.24	18.12	18.96	2,647,652	-0.65(-3.33%)
Nov 12, 2019	19.74	20.39	19.38	19.61	2,604,158	-1.69(-7.94%)
Nov 11, 2019	20.29	21.47	20.07	21.31	2,148,101	+0.33(+1.58%)
Nov 08, 2019	22.03	22.03	20.79	20.98	1,015,124	-1.14(-5.16%)
Nov 07, 2019	21.90	22.16	21.57	22.12	1,130,914	+0.53(+2.44%)
Nov 06, 2019	21.72	22.05	21.52	21.59	1,091,383	-0.52(-2.35%)
Nov 05, 2019	22.57	22.57	21.68	22.11	2,051,647	-0.50(-2.23%)
Nov 04, 2019	22.53	23.08	22.33	22.61	2,058,674	+0.04(+0.17%)