Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.37	22.66	22.14	22.35	854,158	-0.24(-1.06%)
Jan 30, 2020	22.51	23.04	22.31	22.59	901,700	-0.14(-0.63%)
Jan 29, 2020	22.90	22.99	22.49	22.73	525,590	-0.14(-0.63%)
Jan 28, 2020	22.67	23.07	22.51	22.88	626,207	+0.52(+2.31%)
Jan 27, 2020	22.20	22.62	21.95	22.36	927,276	-1.01(-4.32%)
Jan 24, 2020	23.82	23.94	23.11	23.37	811,789	-0.33(-1.41%)
Jan 23, 2020	23.07	23.73	22.75	23.70	980,827	+0.49(+2.09%)
Jan 22, 2020	23.78	23.79	22.95	23.22	1,221,156	-0.52(-2.18%)
Jan 21, 2020	24.18	24.18	23.62	23.73	1,327,922	-0.68(-2.80%)
Jan 17, 2020	25.06	25.10	24.35	24.42	1,247,921	-0.77(-3.06%)
Jan 16, 2020	24.92	25.19	24.78	25.19	1,335,102	+0.55(+2.23%)
Jan 15, 2020	24.75	24.88	24.33	24.64	2,964,203	-0.19(-0.77%)
Jan 14, 2020	24.26	25.15	24.22	24.83	2,933,043	+0.85(+3.55%)
Jan 13, 2020	22.42	24.08	22.22	23.98	2,674,002	+1.92(+8.73%)
Jan 10, 2020	21.76	22.22	21.72	22.06	633,515	+0.34(+1.57%)
Jan 09, 2020	22.36	22.52	21.53	21.71	774,442	-0.49(-2.19%)
Jan 08, 2020	21.81	22.61	21.80	22.20	897,538	+0.04(+0.18%)
Jan 07, 2020	21.71	22.40	21.62	22.16	1,097,352	+0.58(+2.69%)
Jan 06, 2020	21.25	21.67	20.87	21.58	715,880	+0.33(+1.53%)
Jan 03, 2020	21.35	21.39	21.13	21.25	855,667	-0.17(-0.78%)