Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.78	33.06	32.53	32.97	469,500	+0.05(+0.16%)
Jan 30, 2013	33.03	33.06	32.78	32.92	382,296	+0.01(+0.02%)
Jan 29, 2013	32.83	33.04	32.83	32.91	673,942	+0.13(+0.39%)
Jan 28, 2013	33.08	33.22	32.77	32.78	903,830	-0.36(-1.09%)
Jan 25, 2013	33.45	33.65	33.05	33.14	1,404,935	-0.31(-0.94%)
Jan 24, 2013	33.69	33.72	33.42	33.46	764,157	-0.16(-0.47%)
Jan 23, 2013	33.73	33.87	33.58	33.61	647,919	-0.20(-0.60%)
Jan 22, 2013	33.99	34.10	33.57	33.82	887,167	-0.15(-0.44%)
Jan 18, 2013	33.53	33.97	33.29	33.97	605,446	+0.60(+1.79%)
Jan 17, 2013	33.16	33.48	32.97	33.37	363,340	+0.32(+0.97%)
Jan 16, 2013	33.06	33.14	32.87	33.05	909,332	-0.12(-0.35%)
Jan 15, 2013	33.69	33.73	33.15	33.17	1,235,554	-0.59(-1.74%)
Jan 14, 2013	33.83	33.93	33.70	33.75	879,731	-0.33(-0.97%)
Jan 11, 2013	34.02	34.25	33.96	34.08	798,885	+0.14(+0.41%)
Jan 10, 2013	33.82	33.94	33.71	33.94	447,467	+0.27(+0.79%)
Jan 09, 2013	33.49	33.76	33.47	33.68	582,683	+0.23(+0.69%)
Jan 08, 2013	33.52	33.88	33.36	33.44	928,719	+0.03(+0.09%)
Jan 07, 2013	33.58	33.64	33.20	33.41	1,064,239	-0.24(-0.72%)
Jan 04, 2013	34.10	34.10	33.21	33.66	1,116,570	-0.03(-0.09%)
Jan 03, 2013	33.94	34.21	33.56	33.69	972,962	-0.24(-0.70%)