Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.84	30.05	29.65	29.97	1,128,615	+0.43(+1.44%)
Jan 28, 2011	30.21	30.34	29.31	29.54	2,179,128	-0.66(-2.19%)
Jan 27, 2011	30.75	30.94	30.15	30.20	1,682,577	-0.08(-0.28%)
Jan 26, 2011	29.93	30.42	29.93	30.29	1,227,496	+0.42(+1.41%)
Jan 25, 2011	30.26	30.27	29.74	29.87	1,087,750	-0.22(-0.73%)
Jan 24, 2011	30.05	30.26	29.89	30.08	1,221,798	+0.14(+0.47%)
Jan 21, 2011	30.26	30.26	29.87	29.94	1,462,253	+0.10(+0.34%)
Jan 20, 2011	30.70	30.70	29.22	29.84	3,198,142	-1.01(-3.29%)
Jan 19, 2011	32.01	32.01	30.73	30.86	1,351,068	-0.98(-3.08%)
Jan 18, 2011	31.93	31.99	31.66	31.84	1,132,034	-0.21(-0.65%)
Jan 14, 2011	32.28	32.28	31.89	32.05	785,511	-0.08(-0.24%)
Jan 13, 2011	32.28	32.37	31.97	32.12	912,276	-0.02(-0.05%)
Jan 12, 2011	31.77	32.28	31.55	32.14	1,029,721	+0.69(+2.19%)
Jan 11, 2011	31.49	31.96	31.38	31.45	1,162,379	+0.08(+0.27%)
Jan 10, 2011	31.40	31.46	30.99	31.37	1,424,320	-0.21(-0.66%)
Jan 07, 2011	32.05	32.13	31.33	31.57	1,131,121	-0.58(-1.81%)
Jan 06, 2011	32.18	32.36	31.85	32.16	1,082,685	-0.15(-0.45%)
Jan 05, 2011	32.22	32.35	31.95	32.30	969,887	+0.04(+0.12%)
Jan 04, 2011	32.30	32.48	31.81	32.26	1,690,929	-0.88(-2.65%)
Jan 03, 2011	33.09	33.80	33.05	33.14	1,397,100	+0.41(+1.25%)
Dec 31, 2010	31.83	33.49	31.80	32.73	2,027,920	+1.17(+3.71%)
Dec 30, 2010	31.66	31.88	31.33	31.56	628,985	+0.08(+0.25%)
Dec 29, 2010	30.69	31.69	30.61	31.48	809,549	+0.97(+3.18%)
Dec 28, 2010	30.59	30.81	30.43	30.52	420,165	-0.12(-0.38%)
Dec 27, 2010	30.43	30.65	30.27	30.63	503,529	-0.08(-0.26%)
Dec 23, 2010	29.93	30.71	29.73	30.71	560,538	+0.42(+1.39%)
Dec 22, 2010	30.40	30.40	30.08	30.29	783,312	-0.19(-0.62%)
Dec 21, 2010	30.39	30.59	30.10	30.48	1,259,484	+0.59(+1.97%)
Dec 20, 2010	29.97	30.11	29.70	29.89	784,703	-0.03(-0.09%)
Dec 17, 2010	29.82	29.92	29.50	29.92	1,731,821	+0.12(+0.41%)
Dec 16, 2010	30.15	30.21	29.67	29.80	1,018,299	-0.20(-0.67%)
Dec 15, 2010	29.70	30.25	29.70	30.00	1,001,008	+0.57(+1.94%)
Dec 14, 2010	29.80	29.83	29.29	29.43	864,028	-0.18(-0.62%)
Dec 13, 2010	30.43	30.53	29.56	29.61	736,281	-0.62(-2.04%)
Dec 10, 2010	30.25	30.52	30.15	30.23	610,857	+0.08(+0.26%)
Dec 09, 2010	30.50	30.50	29.90	30.15	550,340	-0.06(-0.20%)
Dec 08, 2010	30.67	30.68	30.07	30.21	1,043,695	-0.24(-0.79%)
Dec 07, 2010	30.67	30.92	30.41	30.45	1,104,577	+0.38(+1.25%)
Dec 06, 2010	29.97	30.19	29.89	30.08	577,025	+0.10(+0.33%)
Dec 03, 2010	29.18	29.99	29.04	29.98	778,975	+0.77(+2.63%)
Dec 02, 2010	28.77	29.34	28.77	29.21	716,285	+0.60(+2.10%)
Dec 01, 2010	28.64	28.83	28.47	28.61	959,156	+0.43(+1.53%)
Nov 30, 2010	28.55	28.68	28.08	28.18	1,759,883	-0.68(-2.36%)
Nov 29, 2010	28.82	28.94	28.47	28.86	726,512	+0.28(+0.99%)
Nov 26, 2010	28.40	28.83	28.30	28.58	424,343	+0.19(+0.67%)
Nov 24, 2010	28.14	28.39	28.39	28.39	680,888	+0.35(+1.25%)
Nov 23, 2010	27.94	28.22	27.80	28.04	608,332	-0.21(-0.75%)
Nov 22, 2010	28.15	28.42	28.05	28.25	785,558	+0.02(+0.08%)
Nov 19, 2010	28.22	28.23	27.98	28.23	575,314	+0.03(+0.10%)
Nov 18, 2010	28.10	28.32	28.03	28.20	1,165,592	+0.55(+1.99%)
Nov 17, 2010	27.92	27.92	27.44	27.65	1,394,110	+0.24(+0.87%)
Nov 16, 2010	27.53	27.60	27.08	27.41	884,829	-0.30(-1.08%)
Nov 15, 2010	28.15	28.21	27.67	27.71	962,808	-0.46(-1.64%)
Nov 12, 2010	28.35	28.70	28.00	28.17	669,490	-0.61(-2.12%)
Nov 11, 2010	28.62	28.84	28.58	28.78	532,284	-0.04(-0.15%)
Nov 10, 2010	28.67	28.83	28.35	28.83	522,323	+0.19(+0.66%)
Nov 09, 2010	29.38	29.56	28.48	28.64	925,752	-0.51(-1.75%)
Nov 08, 2010	29.33	29.33	28.93	29.15	436,518	-0.16(-0.53%)
Nov 05, 2010	29.26	29.44	29.17	29.31	535,429	+0.09(+0.30%)
Nov 04, 2010	28.92	29.22	28.61	29.22	991,201	+0.61(+2.12%)
Nov 03, 2010	28.98	29.01	28.27	28.61	775,151	-0.21(-0.73%)
Nov 02, 2010	29.07	29.31	28.80	28.82	531,478	-0.10(-0.35%)