Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.24	10.59	10.18	10.59	399,020	+0.44(+4.31%)
Jan 28, 2016	9.948	10.18	9.772	10.15	464,754	+0.22(+2.23%)
Jan 27, 2016	9.909	10.16	9.772	9.928	353,369	+0.03(+0.26%)
Jan 26, 2016	9.948	10.05	9.719	9.902	810,081	-0.03(-0.33%)
Jan 25, 2016	10.44	10.57	9.909	9.935	602,121	-0.77(-7.19%)
Jan 22, 2016	10.51	10.73	10.25	10.70	1,168,627	+0.63(+6.21%)
Jan 21, 2016	10.50	10.63	10.05	10.08	1,580,296	-0.53(-5.04%)
Jan 20, 2016	10.60	10.72	9.961	10.61	735,129	-0.16(-1.51%)
Jan 19, 2016	10.87	10.87	10.58	10.78	864,482	+0.06(+0.55%)
Jan 15, 2016	10.41	10.72	10.72	10.72	779,846	+0.03(+0.31%)
Jan 14, 2016	10.66	10.70	10.50	10.68	799,803	+0.01(+0.12%)
Jan 13, 2016	10.83	11.08	10.65	10.67	409,695	-0.06(-0.55%)
Jan 12, 2016	10.57	10.81	10.30	10.73	962,471	+0.29(+2.75%)
Jan 11, 2016	10.87	10.87	10.39	10.44	572,221	-0.44(-4.02%)
Jan 08, 2016	11.24	11.30	10.85	10.88	459,013	-0.27(-2.46%)
Jan 07, 2016	11.34	11.48	11.07	11.15	872,840	-0.55(-4.73%)
Jan 06, 2016	11.73	12.04	11.65	11.71	662,501	-0.23(-1.97%)
Jan 05, 2016	12.23	12.37	11.91	11.94	751,405	-0.28(-2.29%)
Jan 04, 2016	12.11	12.39	11.99	12.22	919,065	-0.18(-1.42%)
Dec 31, 2015	12.43	12.40	12.40	12.40	743,973	-0.12(-0.94%)
Dec 30, 2015	12.36	12.60	12.26	12.52	735,563	+0.10(+0.84%)
Dec 29, 2015	12.59	12.83	12.20	12.41	2,294,714	-0.05(-0.42%)
Dec 28, 2015	12.17	12.49	11.97	12.47	804,363	+0.18(+1.43%)
Dec 24, 2015	12.29	12.29	12.29	12.29	318,407	+0.00(+0.00%)
Dec 23, 2015	11.82	12.35	11.82	12.29	894,215	+0.58(+4.96%)
Dec 22, 2015	11.50	11.74	11.23	11.71	1,057,626	+0.31(+2.75%)
Dec 21, 2015	11.22	11.49	11.22	11.40	697,803	+0.22(+1.92%)
Dec 18, 2015	11.10	11.79	10.98	11.18	2,497,277	+0.82(+7.93%)
Dec 17, 2015	10.85	10.96	10.28	10.36	1,012,449	-0.38(-3.58%)
Dec 16, 2015	9.948	10.80	9.876	10.74	662,630	+0.86(+8.71%)
Dec 15, 2015	9.719	9.993	9.719	9.882	353,664	+0.22(+2.23%)
Dec 14, 2015	9.837	9.856	9.586	9.667	380,793	-0.20(-1.98%)
Dec 11, 2015	9.863	10.01	9.804	9.863	335,093	-0.18(-1.75%)
Dec 10, 2015	10.37	10.48	10.01	10.04	683,177	-0.29(-2.78%)
Dec 09, 2015	10.21	10.53	10.21	10.33	304,828	+0.20(+2.00%)
Dec 08, 2015	10.40	10.40	10.01	10.12	418,631	-0.21(-2.02%)
Dec 07, 2015	10.76	10.78	10.27	10.33	305,256	-0.49(-4.52%)
Dec 04, 2015	10.74	10.99	10.58	10.82	740,821	+0.09(+0.85%)
Dec 03, 2015	10.42	10.74	10.42	10.73	632,878	+0.37(+3.52%)
Dec 02, 2015	10.42	10.50	10.20	10.37	793,119	-0.13(-1.24%)
Dec 01, 2015	10.79	10.93	10.49	10.50	875,336	-0.25(-2.33%)
Nov 30, 2015	11.12	11.32	10.63	10.75	1,111,991	-0.37(-3.34%)
Nov 27, 2015	11.26	11.39	10.94	11.12	482,592	-0.19(-1.64%)
Nov 25, 2015	11.28	11.30	11.30	11.30	546,685	-0.02(-0.17%)
Nov 24, 2015	11.35	11.44	11.25	11.32	572,652	-0.08(-0.73%)
Nov 23, 2015	11.39	11.57	11.24	11.41	677,393	-0.03(-0.22%)
Nov 20, 2015	11.51	11.65	11.33	11.43	468,068	-0.07(-0.61%)
Nov 19, 2015	11.58	11.71	11.34	11.50	747,007	+0.09(+0.79%)
Nov 18, 2015	11.71	11.83	11.35	11.41	1,241,352	-0.42(-3.57%)
Nov 17, 2015	12.36	12.51	11.83	11.83	2,089,717	-0.70(-5.57%)
Nov 16, 2015	12.58	12.65	12.28	12.53	1,030,433	-0.10(-0.76%)
Nov 13, 2015	12.54	12.76	12.47	12.63	1,633,787	+0.67(+5.56%)
Nov 12, 2015	11.80	12.29	11.69	11.96	1,076,968	+0.01(+0.11%)
Nov 11, 2015	12.06	12.07	11.84	11.95	551,161	-0.08(-0.69%)
Nov 10, 2015	12.11	12.21	11.82	12.03	435,970	-0.10(-0.79%)
Nov 09, 2015	12.29	12.34	12.06	12.13	589,446	-0.21(-1.71%)
Nov 06, 2015	12.25	12.47	12.07	12.34	396,628	-0.01(-0.10%)
Nov 05, 2015	12.26	12.42	12.17	12.35	588,650	+0.08(+0.68%)
Nov 04, 2015	12.43	12.63	12.21	12.27	666,909	+0.02(+0.16%)
Nov 03, 2015	12.49	12.70	12.24	12.25	905,994	-0.28(-2.20%)