Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.16	15.16	14.98	14.99	1,108,458	-0.28(-1.81%)
Jan 30, 2014	15.40	15.50	15.08	15.27	1,086,703	-0.13(-0.82%)
Jan 29, 2014	15.64	15.78	15.38	15.39	1,047,368	-0.34(-2.18%)
Jan 28, 2014	15.81	15.87	15.65	15.74	776,607	-0.04(-0.23%)
Jan 27, 2014	15.84	16.16	15.74	15.77	1,278,352	-0.11(-0.72%)
Jan 24, 2014	16.38	16.38	15.43	15.89	1,644,792	-0.54(-3.30%)
Jan 23, 2014	16.58	16.62	16.24	16.43	998,138	-0.29(-1.76%)
Jan 22, 2014	16.56	17.01	16.55	16.72	1,303,279	+0.14(+0.87%)
Jan 21, 2014	16.70	16.76	16.39	16.58	1,961,691	-0.58(-3.37%)
Jan 17, 2014	16.85	17.16	17.16	17.16	1,251,343	+0.22(+1.31%)
Jan 16, 2014	17.15	17.36	16.58	16.94	1,711,261	-0.19(-1.12%)
Jan 15, 2014	15.94	17.34	16.01	17.13	2,767,311	+1.19(+7.44%)
Jan 14, 2014	15.56	15.95	15.47	15.94	1,758,555	+0.42(+2.71%)
Jan 13, 2014	15.52	15.62	15.47	15.52	937,106	+0.01(+0.08%)
Jan 10, 2014	15.28	15.53	15.12	15.51	842,788	+0.24(+1.58%)
Jan 09, 2014	15.60	15.60	15.01	15.27	900,113	-0.23(-1.48%)
Jan 08, 2014	15.15	15.53	15.12	15.50	1,104,608	+0.34(+2.26%)
Jan 07, 2014	15.31	15.32	15.08	15.15	664,843	-0.10(-0.63%)
Jan 06, 2014	15.26	15.45	15.19	15.25	536,377	+0.07(+0.44%)
Jan 03, 2014	15.29	15.52	15.12	15.18	435,123	-0.08(-0.51%)
Jan 02, 2014	15.43	15.64	15.15	15.26	920,613	-0.31(-2.01%)
Dec 31, 2013	15.33	15.58	15.58	15.58	550,650	+0.23(+1.53%)
Dec 30, 2013	15.35	15.44	15.18	15.34	1,106,876	-0.10(-0.66%)
Dec 27, 2013	15.40	15.55	15.35	15.44	477,496	+0.08(+0.55%)
Dec 26, 2013	15.41	15.41	15.09	15.36	774,051	-0.05(-0.31%)
Dec 24, 2013	15.18	15.55	15.11	15.41	707,275	+0.32(+2.11%)
Dec 23, 2013	14.67	15.20	14.53	15.09	1,399,867	+0.55(+3.81%)
Dec 20, 2013	14.14	14.84	14.14	14.53	1,718,497	+0.45(+3.21%)
Dec 19, 2013	13.93	14.11	13.60	14.08	1,245,014	+0.03(+0.21%)
Dec 18, 2013	14.40	14.55	13.97	14.05	833,116	-0.33(-2.30%)
Dec 17, 2013	14.29	14.76	14.18	14.38	1,170,588	+0.24(+1.70%)
Dec 16, 2013	13.84	14.44	13.79	14.14	1,933,117	+0.20(+1.47%)
Dec 13, 2013	13.73	14.00	13.70	13.94	1,113,099	+0.20(+1.49%)
Dec 12, 2013	13.88	13.97	13.54	13.73	1,068,513	-0.19(-1.34%)
Dec 11, 2013	14.30	14.33	13.85	13.92	1,107,168	-0.37(-2.61%)
Dec 10, 2013	14.26	14.53	14.17	14.29	1,110,821	+0.00(+0.00%)
Dec 09, 2013	14.59	14.61	14.19	14.29	1,978,468	-0.30(-2.06%)
Dec 06, 2013	14.37	14.73	14.21	14.59	1,399,580	+0.31(+2.15%)
Dec 05, 2013	14.77	14.83	14.11	14.29	1,823,407	-0.54(-3.61%)
Dec 04, 2013	14.63	14.93	14.59	14.82	1,025,883	+0.31(+2.12%)
Dec 03, 2013	14.48	14.75	14.44	14.52	974,008	-0.02(-0.12%)
Dec 02, 2013	14.59	14.68	14.49	14.53	597,710	-0.06(-0.40%)
Nov 29, 2013	14.66	14.71	14.57	14.59	475,338	+0.02(+0.16%)
Nov 27, 2013	14.41	14.60	14.35	14.57	685,168	+0.22(+1.50%)
Nov 26, 2013	14.15	14.36	14.01	14.35	1,891,894	+0.15(+1.03%)
Nov 25, 2013	14.42	14.51	14.15	14.21	1,086,242	-0.25(-1.73%)
Nov 22, 2013	14.76	14.81	14.42	14.46	2,306,744	-0.27(-1.86%)
Nov 21, 2013	15.24	15.24	14.64	14.73	3,235,121	-0.33(-2.21%)
Nov 20, 2013	16.16	16.16	14.89	15.06	3,595,085	-1.39(-8.47%)
Nov 19, 2013	16.19	16.57	16.10	16.46	1,520,904	+0.37(+2.28%)
Nov 18, 2013	15.99	16.22	15.93	16.09	2,078,375	+0.17(+1.06%)
Nov 15, 2013	15.79	16.00	15.66	15.92	2,979,845	+0.23(+1.49%)
Nov 14, 2013	15.72	15.79	15.37	15.69	905,866	-0.05(-0.33%)
Nov 13, 2013	15.67	15.75	15.46	15.74	958,318	-0.08(-0.52%)
Nov 12, 2013	15.91	15.93	15.72	15.82	604,285	-0.12(-0.73%)
Nov 11, 2013	16.06	16.15	15.81	15.94	758,400	-0.10(-0.62%)
Nov 08, 2013	16.16	16.19	15.89	16.04	622,317	-0.13(-0.79%)
Nov 07, 2013	16.34	16.46	16.15	16.17	782,594	-0.17(-1.04%)
Nov 06, 2013	16.42	16.59	16.28	16.34	652,399	-0.09(-0.53%)
Nov 05, 2013	16.71	16.73	16.32	16.42	649,447	-0.35(-2.09%)
Nov 04, 2013	15.92	16.84	15.89	16.77	1,373,332	+0.86(+5.39%)