Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.98	33.26	32.72	33.17	466,669	+0.05(+0.16%)
Jan 30, 2013	33.23	33.26	32.98	33.12	379,991	+0.01(+0.02%)
Jan 29, 2013	33.03	33.24	33.03	33.11	669,878	+0.13(+0.39%)
Jan 28, 2013	33.28	33.42	32.97	32.98	898,379	-0.36(-1.09%)
Jan 25, 2013	33.65	33.85	33.25	33.34	1,396,462	-0.32(-0.94%)
Jan 24, 2013	33.89	33.93	33.62	33.66	759,548	-0.16(-0.47%)
Jan 23, 2013	33.93	34.08	33.79	33.82	644,012	-0.20(-0.60%)
Jan 22, 2013	34.20	34.31	33.78	34.02	881,816	-0.15(-0.44%)
Jan 18, 2013	33.73	34.17	33.49	34.17	601,795	+0.60(+1.79%)
Jan 17, 2013	33.36	33.68	33.17	33.57	361,149	+0.32(+0.97%)
Jan 16, 2013	33.26	33.34	33.07	33.25	903,848	-0.12(-0.35%)
Jan 15, 2013	33.90	33.94	33.35	33.37	1,228,103	-0.59(-1.74%)
Jan 14, 2013	34.04	34.13	33.90	33.96	874,425	-0.33(-0.97%)
Jan 11, 2013	34.22	34.46	34.17	34.29	794,067	+0.14(+0.41%)
Jan 10, 2013	34.02	34.15	33.91	34.15	444,768	+0.27(+0.79%)
Jan 09, 2013	33.69	33.96	33.67	33.88	579,169	+0.23(+0.69%)
Jan 08, 2013	33.72	34.08	33.57	33.65	923,118	+0.03(+0.09%)
Jan 07, 2013	33.79	33.84	33.40	33.62	1,057,821	-0.25(-0.72%)
Jan 04, 2013	34.31	34.31	33.41	33.86	1,109,836	-0.03(-0.09%)
Jan 03, 2013	34.14	34.42	33.76	33.89	967,095	-0.24(-0.70%)
Jan 02, 2013	34.14	34.21	33.60	34.13	859,540	+0.53(+1.58%)
Dec 31, 2012	32.84	33.69	32.84	33.60	439,516	+0.38(+1.14%)
Dec 28, 2012	33.35	33.63	33.16	33.22	869,502	-0.10(-0.30%)
Dec 27, 2012	33.47	33.65	33.27	33.32	835,033	-0.19(-0.57%)
Dec 26, 2012	33.68	33.68	33.26	33.51	309,102	-0.18(-0.54%)
Dec 24, 2012	33.52	33.78	33.20	33.69	192,563	+0.10(+0.30%)
Dec 21, 2012	33.51	33.78	33.28	33.59	655,437	-0.09(-0.26%)
Dec 20, 2012	33.55	33.69	33.18	33.68	415,594	+0.26(+0.79%)
Dec 19, 2012	33.43	33.61	33.30	33.42	543,103	+0.01(+0.02%)
Dec 18, 2012	33.62	33.80	33.26	33.41	691,743	-0.21(-0.62%)
Dec 17, 2012	33.56	33.75	33.47	33.62	519,790	+0.09(+0.26%)
Dec 14, 2012	33.48	33.80	33.41	33.54	457,367	+0.07(+0.21%)
Dec 13, 2012	33.43	33.98	33.37	33.47	528,194	-0.28(-0.83%)
Dec 12, 2012	33.34	34.00	33.02	33.75	813,709	+0.86(+2.61%)
Dec 11, 2012	32.07	32.91	32.07	32.89	1,053,266	+0.74(+2.29%)
Dec 10, 2012	32.30	32.50	32.05	32.15	720,893	-0.15(-0.45%)
Dec 07, 2012	32.60	32.90	32.23	32.30	314,290	-0.24(-0.74%)
Dec 06, 2012	32.42	32.73	32.42	32.54	465,029	+0.19(+0.60%)
Dec 05, 2012	31.90	32.48	31.87	32.34	990,133	+0.48(+1.49%)
Dec 04, 2012	32.09	32.17	31.86	31.87	515,626	-0.60(-1.84%)
Nov 30, 2012	32.20	32.56	32.20	32.46	1,006,786	+0.41(+1.27%)
Nov 29, 2012	32.18	32.40	31.97	32.06	473,203	+0.10(+0.32%)
Nov 28, 2012	31.80	32.03	31.41	31.95	690,623	-0.05(-0.14%)
Nov 27, 2012	32.11	32.26	31.83	32.00	677,816	-0.03(-0.09%)
Nov 26, 2012	32.28	32.28	31.80	32.03	657,098	-0.30(-0.94%)
Nov 23, 2012	32.50	32.51	32.26	32.33	543,634	-0.18(-0.56%)
Nov 21, 2012	33.57	33.68	31.89	32.52	3,284,817	-1.70(-4.96%)
Nov 20, 2012	33.76	34.29	33.76	34.21	453,434	+0.28(+0.83%)
Nov 19, 2012	33.75	34.01	33.57	33.93	590,857	+0.65(+1.95%)
Nov 16, 2012	32.84	33.30	32.84	33.28	557,787	+0.38(+1.17%)
Nov 15, 2012	32.95	33.14	32.80	32.90	497,712	-0.03(-0.10%)
Nov 14, 2012	32.98	33.18	32.85	32.94	419,932	-0.11(-0.35%)
Nov 13, 2012	32.75	33.37	32.75	33.05	365,615	+0.07(+0.23%)
Nov 12, 2012	33.04	33.25	32.92	32.98	476,827	-0.09(-0.28%)
Nov 09, 2012	33.00	33.31	32.88	33.07	314,508	-0.15(-0.45%)
Nov 08, 2012	33.27	33.57	33.14	33.22	507,095	-0.12(-0.36%)
Nov 07, 2012	33.02	33.59	32.89	33.34	670,830	-0.02(-0.07%)
Nov 06, 2012	33.23	33.48	33.18	33.36	397,351	+0.02(+0.07%)
Nov 05, 2012	33.11	33.41	32.92	33.34	245,636	+0.21(+0.62%)
Nov 02, 2012	33.39	33.50	33.11	33.13	573,373	-0.06(-0.19%)