Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.236	1.239	1.235	1.236	347,820	-0.00(-0.09%)
Jan 30, 2003	1.234	1.237	1.233	1.237	14,568	+0.00(+0.18%)
Jan 29, 2003	1.244	1.244	1.219	1.234	100,157	-0.00(-0.09%)
Jan 28, 2003	1.228	1.240	1.228	1.236	16,389	+0.00(+0.00%)
Jan 27, 2003	1.233	1.239	1.233	1.236	369,673	-0.03(-2.39%)
Jan 23, 2003	1.266	1.266	1.266	1.266	0	+0.00(+0.00%)
Jan 22, 2003	1.249	1.269	1.239	1.266	193,031	+0.01(+0.92%)
Jan 21, 2003	1.265	1.265	1.254	1.254	36,421	-0.02(-1.42%)
Jan 17, 2003	1.277	1.277	1.263	1.272	409,736	-0.01(-0.77%)
Jan 16, 2003	1.276	1.282	1.276	1.282	10,926	+0.01(+0.65%)
Jan 15, 2003	1.296	1.299	1.274	1.274	96,515	-0.03(-2.64%)
Jan 14, 2003	1.299	1.315	1.299	1.309	1,740,924	+0.01(+0.76%)
Jan 13, 2003	1.265	1.307	1.265	1.299	1,387,640	+0.05(+4.41%)
Jan 10, 2003	1.248	1.248	1.241	1.244	18,210	-0.00(-0.35%)
Jan 09, 2003	1.233	1.252	1.233	1.248	189,389	+0.02(+1.47%)
Jan 08, 2003	1.225	1.232	1.223	1.230	14,568	-0.00(-0.27%)
Jan 07, 2003	1.223	1.233	1.223	1.233	29,136	+0.02(+1.81%)
Jan 06, 2003	1.208	1.211	1.208	1.211	12,747	+0.00(+0.00%)
Jan 03, 2003	1.203	1.211	1.203	1.211	43,705	+0.02(+1.52%)
Jan 02, 2003	1.193	1.193	1.193	1.193	1,821	+0.00(+0.14%)
Dec 31, 2002	1.200	1.200	1.192	1.192	40,063	-0.02(-1.81%)
Dec 30, 2002	1.214	1.214	1.214	1.214	12,747	-0.02(-1.82%)
Dec 27, 2002	1.236	1.236	1.236	1.236	0	+0.00(+0.00%)
Dec 26, 2002	1.236	1.238	1.236	1.236	14,568	+0.00(+0.04%)
Dec 24, 2002	1.238	1.238	1.236	1.236	18,210	+0.00(+0.31%)
Dec 23, 2002	1.233	1.233	1.232	1.232	5,463	-0.01(-0.75%)
Dec 20, 2002	1.258	1.264	1.237	1.241	464,367	-0.01(-1.18%)
Dec 19, 2002	1.245	1.262	1.245	1.256	513,536	+0.01(+1.06%)
Dec 18, 2002	1.248	1.273	1.219	1.243	1,784,629	-0.00(-0.31%)
Dec 17, 2002	1.275	1.275	1.241	1.247	278,620	+0.01(+0.89%)
Dec 16, 2002	1.217	1.236	1.216	1.236	160,252	+0.02(+1.58%)
Dec 13, 2002	1.233	1.233	1.211	1.216	376,957	-0.02(-1.99%)
Dec 12, 2002	1.248	1.249	1.236	1.241	387,883	-0.01(-0.62%)
Dec 11, 2002	1.236	1.263	1.236	1.249	285,904	+0.02(+1.93%)
Dec 10, 2002	1.225	1.225	1.225	1.225	3,642	-0.01(-0.84%)
Dec 09, 2002	1.236	1.236	1.236	1.236	1,821	+0.00(+0.22%)
Dec 06, 2002	1.222	1.233	1.214	1.233	50,989	+0.02(+1.58%)
Dec 05, 2002	1.236	1.236	1.214	1.214	21,852	+0.00(+0.00%)
Dec 04, 2002	1.224	1.224	1.210	1.214	770,304	-0.01(-0.67%)
Dec 03, 2002	1.219	1.222	1.208	1.222	94,694	-0.01(-0.89%)
Dec 02, 2002	1.252	1.252	1.222	1.233	355,104	+0.00(+0.22%)
Nov 29, 2002	1.240	1.240	1.230	1.230	16,389	-0.01(-0.67%)
Nov 27, 2002	1.238	1.238	1.238	1.238	29,136	+0.00(+0.27%)
Nov 26, 2002	1.263	1.263	1.235	1.235	29,136	-0.04(-3.23%)
Nov 25, 2002	1.276	1.276	1.276	1.276	125,652	+0.00(+0.17%)
Nov 22, 2002	1.282	1.282	1.258	1.274	599,125	-0.00(-0.22%)
Nov 21, 2002	1.263	1.277	1.258	1.277	651,936	+0.00(+0.00%)
Nov 20, 2002	1.277	1.279	1.268	1.277	407,915	+0.01(+1.09%)
Nov 19, 2002	1.279	1.279	1.258	1.263	140,220	-0.03(-2.34%)
Nov 18, 2002	1.293	1.293	1.293	1.293	0	+0.00(+0.00%)
Nov 15, 2002	1.294	1.294	1.290	1.293	12,747	+0.00(+0.00%)
Nov 14, 2002	1.301	1.301	1.293	1.293	7,284	+0.00(+0.21%)
Nov 13, 2002	1.271	1.307	1.271	1.290	579,093	+0.02(+1.95%)
Nov 12, 2002	1.271	1.271	1.253	1.266	557,241	+0.01(+0.65%)
Nov 11, 2002	1.263	1.263	1.258	1.258	16,389	-0.01(-0.95%)
Nov 08, 2002	1.257	1.282	1.257	1.270	203,957	-0.01(-0.99%)
Nov 07, 2002	1.231	1.282	1.231	1.282	158,431	+0.05(+4.15%)
Nov 06, 2002	1.237	1.249	1.231	1.231	30,957	+0.00(+0.04%)
Nov 05, 2002	1.225	1.232	1.208	1.231	109,263	-0.00(-0.40%)
Nov 04, 2002	1.230	1.249	1.230	1.236	136,578	+0.04(+2.93%)