KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.89	17.02	16.57	16.65	3,871,042	-0.28(-1.63%)
Feb 27, 2013	16.49	17.06	16.38	16.93	6,113,813	+0.56(+3.43%)
Feb 26, 2013	15.43	16.44	15.38	16.37	6,558,053	+1.10(+7.18%)
Feb 25, 2013	16.15	16.20	15.26	15.27	4,167,779	-0.69(-4.30%)
Feb 22, 2013	16.08	16.10	15.72	15.96	3,381,767	+0.08(+0.51%)
Feb 21, 2013	16.06	16.36	15.52	15.88	6,038,100	-0.19(-1.16%)
Feb 20, 2013	17.14	17.15	15.84	16.06	7,655,053	-1.31(-7.54%)
Feb 19, 2013	17.27	17.53	16.69	17.37	4,556,318	+0.14(+0.83%)
Feb 15, 2013	17.51	17.71	17.11	17.23	3,081,275	-0.24(-1.38%)
Feb 14, 2013	17.62	17.73	17.36	17.47	3,169,831	-0.19(-1.06%)
Feb 13, 2013	17.47	17.68	17.28	17.66	4,409,515	+0.16(+0.92%)
Feb 12, 2013	16.53	17.85	16.53	17.50	8,243,200	+0.95(+5.76%)
Feb 11, 2013	16.57	16.65	16.30	16.54	2,285,065	+0.05(+0.32%)
Feb 08, 2013	16.39	16.66	16.38	16.49	3,369,319	+0.09(+0.54%)
Feb 07, 2013	16.55	16.58	16.08	16.40	3,347,761	-0.05(-0.32%)
Feb 06, 2013	16.55	16.69	16.30	16.45	3,313,102	-0.07(-0.40%)
Feb 04, 2013	16.42	16.92	16.42	16.52	4,819,489	+0.04(+0.27%)