KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.03	16.33	15.90	16.23	4,193,530	-0.05(-0.28%)
Feb 27, 2017	15.64	16.32	15.54	16.28	3,674,377	+0.51(+3.25%)
Feb 24, 2017	15.40	15.79	15.25	15.77	2,274,925	+0.28(+1.83%)
Feb 23, 2017	15.53	15.55	15.26	15.48	1,278,167	+0.04(+0.24%)
Feb 22, 2017	15.82	15.89	15.43	15.45	2,274,258	-0.16(-1.05%)
Feb 21, 2017	15.36	15.62	15.25	15.61	2,254,964	+0.29(+1.91%)
Feb 17, 2017		15.32	15.32	15.32	0	+0.01(+0.06%)
Feb 16, 2017	15.27	15.36	15.17	15.31	4,216,249	+0.06(+0.42%)
Feb 15, 2017	14.65	15.36	14.60	15.25	4,134,889	+0.51(+3.48%)
Feb 14, 2017	14.96	14.98	14.66	14.73	2,422,808	-0.23(-1.53%)
Feb 13, 2017	15.19	15.28	14.95	14.96	2,323,212	-0.17(-1.15%)
Feb 10, 2017	14.97	15.30	14.93	15.14	2,505,952	+0.21(+1.41%)
Feb 09, 2017	14.82	14.96	14.69	14.93	1,632,364	+0.06(+0.43%)
Feb 08, 2017	14.86	14.93	14.52	14.86	2,605,422	-0.06(-0.43%)
Feb 07, 2017	15.07	15.14	14.76	14.93	2,168,939	-0.14(-0.94%)
Feb 06, 2017	14.92	15.25	14.81	15.07	1,876,384	+0.09(+0.61%)
Feb 03, 2017	14.98	15.09	14.86	14.98	2,321,010	+0.13(+0.86%)
Feb 02, 2017	14.96	15.12	14.82	14.85	2,475,767	-0.10(-0.67%)