KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.764	8.108	7.386	7.470	0	-0.54(-6.71%)
Feb 26, 2009	8.611	8.729	7.873	8.007	5,203,842	-0.24(-2.95%)
Feb 25, 2009	8.376	8.645	7.806	8.250	6,981,464	-0.28(-3.25%)
Feb 24, 2009	7.831	9.048	7.722	8.527	7,892,157	+0.81(+10.55%)
Feb 23, 2009	7.940	8.141	7.495	7.713	5,202,911	-0.08(-1.08%)
Feb 20, 2009	7.419	7.982	7.302	7.797	12,347,493	+0.08(+0.98%)
Feb 19, 2009	9.023	9.266	7.663	7.722	9,096,922	-1.20(-13.45%)
Feb 18, 2009	9.518	9.803	8.754	8.922	5,750,146	-0.55(-5.76%)
Feb 17, 2009	9.442	9.652	8.981	9.467	4,776,014	-0.40(-4.08%)
Feb 13, 2009	9.660	9.996	9.342	9.870	5,996,970	+0.14(+1.47%)
Feb 12, 2009	10.07	10.07	9.023	9.728	7,551,171	-0.56(-5.46%)
Feb 11, 2009	10.31	10.73	9.843	10.29	6,028,313	+0.16(+1.57%)
Feb 10, 2009	11.01	11.64	9.963	10.13	7,262,059	-1.20(-10.59%)
Feb 09, 2009	11.36	11.71	10.88	11.33	4,784,450	-0.41(-3.50%)
Feb 06, 2009	10.17	12.24	10.17	11.74	10,787,150	+1.40(+13.55%)
Feb 05, 2009	10.06	10.63	9.862	10.34	6,501,055	+0.29(+2.84%)
Feb 04, 2009	10.45	10.65	9.937	10.05	5,130,409	-0.25(-2.44%)
Feb 03, 2009	9.652	10.48	9.417	10.31	8,331,873	+0.93(+9.94%)