KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.876	9.071	8.876	8.902	1,650,241	-0.06(-0.66%)
Oct 28, 2010	9.139	9.198	8.893	8.961	2,240,304	-0.11(-1.21%)
Oct 27, 2010	9.012	9.207	8.978	9.071	1,757,104	-0.07(-0.74%)
Oct 25, 2010	9.198	9.376	9.139	9.139	3,526,337	+0.04(+0.47%)
Oct 22, 2010	9.122	9.240	9.063	9.097	2,234,718	+0.03(+0.28%)
Oct 21, 2010	9.173	9.334	9.063	9.071	2,753,151	-0.04(-0.46%)
Oct 20, 2010	9.435	9.435	8.982	9.113	3,668,125	-0.27(-2.89%)
Oct 19, 2010	9.334	9.901	9.334	9.384	3,799,674	-0.14(-1.42%)
Oct 18, 2010	9.444	9.545	9.291	9.520	2,027,944	+0.06(+0.63%)
Oct 15, 2010	9.562	9.681	9.376	9.461	3,449,214	-0.02(-0.18%)
Oct 14, 2010	9.410	9.622	9.308	9.478	4,305,190	+0.07(+0.72%)
Oct 13, 2010	9.325	9.554	9.139	9.410	2,459,170	+0.16(+1.74%)
Oct 12, 2010	9.342	9.351	9.130	9.249	3,301,202	-0.10(-1.09%)
Oct 11, 2010	9.512	9.554	9.283	9.351	1,796,465	-0.15(-1.60%)
Oct 08, 2010	9.503	9.562	9.291	9.503	2,151,653	+0.14(+1.45%)
Oct 07, 2010	9.613	9.613	9.325	9.368	2,152,314	-0.18(-1.86%)
Oct 06, 2010	9.571	9.656	9.495	9.545	1,784,916	-0.03(-0.27%)
Oct 05, 2010	9.537	9.622	9.393	9.571	3,868,388	+0.08(+0.89%)
Oct 04, 2010	9.554	9.656	9.427	9.486	2,714,184	-0.12(-1.23%)