KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.18	38.32	37.31	37.58	1,776,035	-0.34(-0.90%)
Oct 30, 2006	37.87	38.55	37.55	37.93	2,191,914	-0.13(-0.35%)
Oct 27, 2006	38.60	39.13	37.72	38.06	3,223,242	-0.66(-1.71%)
Oct 26, 2006	38.03	38.89	37.63	38.72	3,781,892	+0.58(+1.51%)
Oct 25, 2006	37.34	38.27	36.66	38.14	3,702,376	+1.08(+2.91%)
Oct 24, 2006	36.32	37.10	35.86	37.06	1,932,677	+0.93(+2.57%)
Oct 23, 2006	36.38	36.84	35.76	36.14	2,729,640	-0.52(-1.41%)
Oct 20, 2006	36.80	36.80	36.18	36.66	1,664,592	+0.00(+0.00%)
Oct 19, 2006	36.54	37.17	35.96	36.66	2,414,442	+0.54(+1.48%)
Oct 18, 2006	36.64	37.27	36.06	36.12	2,842,278	-0.13(-0.37%)
Oct 17, 2006	36.71	36.88	36.17	36.25	3,750,086	-0.64(-1.75%)
Oct 16, 2006	37.63	37.68	36.82	36.90	4,109,765	-0.43(-1.14%)
Oct 13, 2006	38.72	38.91	37.22	37.32	5,036,226	-2.34(-5.90%)
Oct 12, 2006	38.60	39.71	38.60	39.67	2,817,287	+1.40(+3.67%)
Oct 11, 2006	38.10	38.61	37.70	38.26	4,018,889	+0.00(+0.00%)
Oct 10, 2006	38.05	39.04	37.93	38.26	4,072,817	+0.80(+2.14%)
Oct 09, 2006	36.53	37.82	36.06	37.46	2,501,970	+1.00(+2.75%)
Oct 06, 2006	36.38	36.60	36.09	36.45	1,922,274	-0.18(-0.50%)
Oct 05, 2006	37.07	37.24	36.16	36.64	2,255,647	-0.17(-0.45%)
Oct 04, 2006	35.99	37.14	35.75	36.81	3,419,941	+0.54(+1.48%)
Oct 03, 2006	36.69	36.96	36.09	36.27	2,630,034	-0.59(-1.61%)