China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.36	35.42	34.71	34.71	5,083	+0.36(+1.04%)
Apr 28, 2022	34.39	34.39	33.98	34.36	9,004	+0.28(+0.82%)
Apr 27, 2022	33.73	34.17	33.73	34.07	4,928	+0.99(+2.99%)
Apr 26, 2022	33.65	33.79	33.09	33.09	6,032	-0.80(-2.37%)
Apr 25, 2022	33.32	33.94	33.25	33.89	48,666	-0.70(-2.03%)
Apr 22, 2022	34.96	34.99	34.46	34.59	6,246	+0.24(+0.70%)
Apr 21, 2022	35.54	35.56	34.21	34.35	61,840	-1.55(-4.32%)
Apr 20, 2022	36.59	36.59	35.88	35.90	3,878	-1.02(-2.77%)
Apr 19, 2022	36.50	36.93	36.50	36.93	5,084	+0.32(+0.88%)
Apr 18, 2022	36.56	36.94	36.49	36.60	4,108	-0.57(-1.55%)
Apr 14, 2022	37.40	37.40	37.18	37.18	14,654	+0.10(+0.27%)
Apr 13, 2022	36.67	37.11	36.54	37.08	4,409	+0.33(+0.89%)
Apr 12, 2022	37.12	37.12	36.55	36.75	6,950	+0.07(+0.20%)
Apr 11, 2022	36.84	37.03	36.60	36.68	5,803	-0.88(-2.35%)
Apr 08, 2022	37.44	37.70	37.18	37.56	6,812	+0.27(+0.73%)
Apr 07, 2022	37.86	37.86	36.99	37.29	12,674	-0.89(-2.32%)
Apr 06, 2022	38.25	38.25	37.92	38.17	15,656	+0.09(+0.25%)
Apr 05, 2022	38.95	38.95	38.08	38.08	8,031	-0.69(-1.77%)
Apr 04, 2022	38.56	38.88	38.36	38.76	23,090	+1.02(+2.71%)
Apr 01, 2022	37.98	37.98	37.62	37.74	4,281	+0.87(+2.36%)
Mar 31, 2022	37.47	37.47	36.87	36.87	5,126	-0.99(-2.61%)
Mar 30, 2022	37.97	38.43	37.86	37.86	4,108	-0.12(-0.32%)
Mar 29, 2022	38.43	38.43	37.98	37.98	39,892	+0.41(+1.09%)
Mar 28, 2022	37.33	37.57	37.32	37.57	920	-0.05(-0.13%)
Mar 25, 2022	37.64	37.77	37.44	37.62	13,871	-0.72(-1.89%)
Mar 24, 2022	38.34	38.48	38.19	38.34	8,379	+0.36(+0.94%)
Mar 23, 2022	37.85	38.16	37.65	37.99	3,051	-0.33(-0.86%)
Mar 22, 2022	38.08	38.64	37.73	38.32	33,931	+1.12(+3.02%)
Mar 21, 2022	37.24	37.42	36.54	37.20	4,676	-0.69(-1.83%)
Mar 18, 2022	36.18	38.28	36.01	37.89	9,042	+2.05(+5.72%)
Mar 17, 2022	36.01	36.01	35.22	35.84	16,854	-0.97(-2.64%)
Mar 16, 2022	34.66	36.83	34.20	36.81	38,916	+5.14(+16.23%)
Mar 15, 2022	30.99	32.02	30.82	31.67	31,054	-0.69(-2.12%)
Mar 14, 2022	33.38	33.44	32.28	32.36	27,174	-2.39(-6.88%)
Mar 11, 2022	36.19	36.19	34.75	34.75	15,477	-1.24(-3.44%)
Mar 10, 2022	36.25	36.25	35.87	35.99	6,987	-1.17(-3.14%)
Mar 09, 2022	36.81	37.15	36.59	37.15	7,072	+0.58(+1.58%)
Mar 08, 2022	36.74	36.74	36.14	36.58	5,167	-0.59(-1.59%)
Mar 07, 2022	37.44	37.60	37.05	37.17	13,897	-0.79(-2.08%)
Mar 04, 2022	38.31	38.31	37.76	37.96	9,689	-1.05(-2.70%)
Mar 03, 2022	39.60	39.60	39.01	39.01	7,310	-0.69(-1.75%)
Mar 02, 2022	39.72	39.72	39.27	39.70	10,209	-0.25(-0.63%)
Mar 01, 2022	39.94	40.36	39.72	39.96	10,633	-0.22(-0.55%)
Feb 28, 2022	39.54	40.21	39.51	40.18	4,521	-0.46(-1.13%)
Feb 25, 2022	40.33	40.64	40.41	40.64	3,477	+0.55(+1.38%)
Feb 24, 2022	38.98	40.08	38.97	40.08	11,934	-0.37(-0.91%)
Feb 23, 2022	41.17	41.17	40.45	40.45	5,034	-0.40(-0.97%)
Feb 22, 2022	41.20	41.27	40.80	40.84	4,194	-1.06(-2.53%)
Feb 18, 2022				41.90	0	-0.26(-0.62%)
Feb 17, 2022	42.25	42.60	42.04	42.16	25,810	-0.57(-1.33%)
Feb 16, 2022	42.33	42.89	42.25	42.73	13,348	+0.11(+0.25%)
Feb 15, 2022	41.99	42.69	41.97	42.63	4,232	+1.00(+2.41%)
Feb 14, 2022	41.86	41.86	41.47	41.62	2,361	-0.46(-1.09%)
Feb 11, 2022	42.37	42.47	41.90	42.08	5,292	-1.18(-2.72%)
Feb 10, 2022	42.85	43.73	42.85	43.26	21,686	-0.08(-0.19%)
Feb 09, 2022	42.85	43.43	42.85	43.34	8,843	+0.67(+1.56%)
Feb 08, 2022	42.18	42.71	42.14	42.68	15,760	+0.58(+1.39%)
Feb 07, 2022	42.18	42.29	41.90	42.09	50,911	+0.06(+0.14%)
Feb 04, 2022	41.80	42.16	41.55	42.03	7,044	+0.25(+0.60%)
Feb 03, 2022	41.91	42.06		41.78	15,157	-0.41(-0.96%)
Feb 02, 2022	42.84	42.84	41.97	42.19	6,615	-0.48(-1.13%)
Feb 01, 2022	42.63	42.73	42.23	42.67	4,917	+0.38(+0.90%)
Jan 31, 2022	41.38	42.47		42.29	11,210	+1.41(+3.46%)
Jan 28, 2022	40.73	40.89	40.36	40.88	8,796	-0.02(-0.05%)
Jan 27, 2022	41.58	41.58	40.90	40.90	9,352	-0.96(-2.29%)
Jan 26, 2022	42.68	42.68	41.78	41.86	6,446	-0.67(-1.58%)
Jan 25, 2022	42.51	42.64	42.25	42.53	6,737	-0.36(-0.84%)
Jan 24, 2022	43.02	43.02	42.00	42.89	14,848	-0.69(-1.59%)
Jan 21, 2022	44.05	44.05	43.25	43.58	16,153	-0.59(-1.33%)
Jan 20, 2022	44.81	45.14	44.12	44.17	12,243	+0.13(+0.30%)
Jan 19, 2022	44.36	44.36	44.00	44.04	4,560	+0.13(+0.30%)
Jan 18, 2022	43.62	44.09	43.33	43.90	7,150	+0.02(+0.04%)
Jan 14, 2022				43.89	0	+0.40(+0.92%)
Jan 13, 2022	44.04	44.04	43.44	43.49	19,269	-1.14(-2.55%)
Jan 12, 2022	44.70	44.85	44.54	44.63	7,606	+0.47(+1.06%)
Jan 11, 2022	43.43	44.28	43.34	44.16	9,216	+0.81(+1.87%)
Jan 10, 2022	43.42	43.47	43.11	43.35	7,408	+0.26(+0.60%)
Jan 07, 2022	43.09	43.35	43.08	43.10	4,609	-0.00(-0.00%)
Jan 06, 2022	43.13	43.34	42.84	43.10	9,105	-0.03(-0.08%)
Jan 05, 2022	43.59	43.88	43.09	43.13	29,895	-1.30(-2.93%)
Jan 04, 2022	44.54	44.54	44.20	44.44	7,997	-0.18(-0.41%)
Jan 03, 2022	44.42	44.80	44.16	44.62	17,366	+0.37(+0.83%)
Dec 31, 2021	44.29	44.56	44.07	44.25	12,038	+0.20(+0.46%)
Dec 30, 2021	42.97	44.26	42.72	44.05	33,851	+1.06(+2.48%)
Dec 29, 2021	43.05	43.07	42.67	42.98	27,606	-0.48(-1.10%)
Dec 28, 2021	43.56	43.77	43.35	43.46	20,707	-0.34(-0.77%)
Dec 27, 2021	43.39	43.93	43.39	43.80	8,765	+0.47(+1.09%)
Dec 23, 2021	43.33	43.74	42.84	43.33	22,772	+0.40(+0.92%)
Dec 22, 2021	42.52	43.01	42.52	42.93	7,961	+0.36(+0.86%)
Dec 21, 2021	42.15	42.69	42.15	42.56	12,165	+0.70(+1.67%)
Dec 20, 2021	41.89	41.92	41.41	41.87	21,710	-1.01(-2.35%)
Dec 17, 2021	42.61	43.05	42.46	42.87	6,989	+0.03(+0.06%)
Dec 16, 2021	43.24	43.90	42.72	42.85	9,419	+0.39(+0.92%)
Dec 15, 2021	42.83	42.83	41.91	42.46	43,475	-0.92(-2.13%)
Dec 14, 2021	43.13	43.39	42.99	43.38	29,524	-0.30(-0.68%)
Dec 13, 2021	44.45	44.45	43.39	43.68	20,131	-0.91(-2.05%)
Dec 10, 2021	44.42	44.61	44.42	44.59	2,746	-0.02(-0.04%)
Dec 09, 2021	44.93	45.00	44.46	44.61	3,184	+0.12(+0.27%)
Dec 08, 2021	44.07	44.76	43.97	44.49	11,672	+0.49(+1.12%)
Dec 07, 2021	44.33	44.33	43.86	43.99	20,315	+0.63(+1.45%)
Dec 06, 2021	43.44	43.52	42.86	43.36	37,434	-0.43(-0.97%)
Dec 03, 2021	44.82	44.82	43.63	43.79	4,804	-0.62(-1.40%)
Dec 02, 2021	44.71	44.97	44.13	44.41	7,169	-0.76(-1.69%)
Dec 01, 2021	45.88	45.88	44.79	45.17	5,831	-0.92(-2.00%)
Nov 30, 2021	45.99	46.25	45.99	46.09	8,410	+0.06(+0.14%)
Nov 29, 2021	45.96	46.19	45.95	46.03	7,855	+0.17(+0.38%)
Nov 26, 2021	46.08	46.10	45.68	45.86	6,326	-0.45(-0.97%)
Nov 24, 2021	46.20	46.46	45.89	46.31	4,620	+0.14(+0.31%)
Nov 23, 2021	46.41	46.47	45.96	46.16	31,106	-0.23(-0.50%)
Nov 22, 2021	46.61	46.66	46.37	46.40	14,802	-0.37(-0.78%)
Nov 19, 2021	46.54	46.97	46.54	46.77	3,443	+0.45(+0.96%)
Nov 18, 2021	46.65	46.32	46.32	46.32	10,453	-1.00(-2.11%)
Nov 17, 2021	47.59	47.59	46.92	47.32	10,804	-0.02(-0.05%)
Nov 16, 2021	47.37	47.37	46.81	47.34	13,230	+0.09(+0.20%)
Nov 15, 2021	47.36	47.37	47.25	47.25	22,864	-0.12(-0.24%)
Nov 12, 2021	47.11	47.37	47.11	47.36	19,649	-0.04(-0.09%)
Nov 11, 2021	46.86	47.41	46.78	47.41	19,329	+1.72(+3.75%)
Nov 10, 2021	45.95			45.69	6,949	-0.33(-0.71%)
Nov 09, 2021	46.10	46.10	45.74	46.02	10,475	+0.03(+0.06%)
Nov 08, 2021	45.60	46.04	45.58	45.99	25,062	+0.67(+1.47%)
Nov 05, 2021	45.86	45.86	45.32	45.32	8,348	-0.98(-2.12%)
Nov 04, 2021	46.37	46.71	46.12	46.30	42,205	+0.16(+0.35%)
Nov 03, 2021	46.25	46.25	45.34	46.14	18,303	+0.42(+0.92%)
Nov 02, 2021	46.13	46.25	45.72	45.72	44,229	-1.65(-3.48%)
Nov 01, 2021	43.80	47.49	43.98	47.37	183,654	+3.39(+7.72%)
Oct 29, 2021	44.05	44.33	43.98	43.98	15,445	-0.04(-0.08%)
Oct 28, 2021	44.11	44.11	43.90	44.01	6,148	-0.53(-1.19%)
Oct 27, 2021	44.81	44.88	44.52	44.54	2,302	-0.57(-1.27%)
Oct 26, 2021	45.39		44.98	45.12	6,431	-0.61(-1.32%)
Oct 25, 2021	45.58	45.72	45.36	45.72	2,853	+0.22(+0.49%)
Oct 22, 2021	45.88	45.97	45.31	45.50	11,835	-0.30(-0.66%)
Oct 21, 2021	45.76	45.90	45.57	45.80	4,071	-0.19(-0.41%)
Oct 20, 2021	45.92	46.12	45.69	45.99	16,422	+0.09(+0.19%)
Oct 19, 2021	45.65	45.91	45.53	45.90	5,637	+0.93(+2.08%)
Oct 18, 2021	44.50	45.25	44.50	44.97	7,213	+0.36(+0.81%)
Oct 15, 2021	45.07	45.07	44.45	44.61	42,923	-0.16(-0.35%)
Oct 14, 2021	44.82	45.07	44.72	44.76	11,626	-0.08(-0.18%)
Oct 13, 2021	44.53	44.97	44.53	44.84	19,595	+0.64(+1.44%)
Oct 12, 2021	44.75	44.88	44.20	44.20	36,632	-0.10(-0.22%)
Oct 11, 2021	44.80	45.06	44.04	44.30	27,770	-0.59(-1.32%)
Oct 08, 2021	44.65	45.25	44.54	44.89	11,220	-0.59(-1.30%)
Oct 07, 2021	45.23	45.80	44.26	45.48	36,721	+1.03(+2.32%)
Oct 06, 2021	44.56	44.63	43.89	44.45	32,999	-0.08(-0.18%)
Oct 05, 2021	44.01	44.67	44.01	44.53	16,094	+0.55(+1.25%)
Oct 04, 2021	44.30	44.52	43.68	43.98	19,682	-0.84(-1.87%)
Oct 01, 2021	45.20	45.20	44.58	44.82	5,380	-0.49(-1.08%)
Sep 30, 2021	44.99	45.47	44.99	45.31	6,082	+1.40(+3.18%)
Sep 29, 2021	44.30	44.30	43.73	43.91	12,558	-0.39(-0.88%)
Sep 28, 2021	44.57	44.57	44.18	44.30	6,465	+0.00(+0.00%)
Sep 27, 2021	44.24	44.39	44.00	44.30	9,331	-0.22(-0.50%)
Sep 24, 2021	44.86	44.86	44.52	44.52	6,358	-1.44(-3.14%)
Sep 23, 2021	46.10	46.13	45.93	45.96	6,338	-0.16(-0.35%)
Sep 22, 2021	45.74	46.41	45.74	46.13	4,871	+1.17(+2.60%)
Sep 21, 2021	44.71	45.26	44.71	44.96	39,154	+0.89(+2.02%)
Sep 20, 2021	44.48	44.70	43.77	44.07	20,277	-1.84(-4.01%)
Sep 17, 2021	46.03	46.03	45.86	45.91	5,724	+0.20(+0.43%)
Sep 16, 2021	46.23	46.23	45.60	45.72	55,595	-1.67(-3.51%)
Sep 15, 2021	47.44	47.44	47.12	47.38	6,213	-0.02(-0.04%)
Sep 14, 2021	48.16	48.16	47.34	47.40	13,883	-1.11(-2.29%)
Sep 13, 2021	48.40	48.71	48.13	48.51	5,619	-0.24(-0.48%)
Sep 10, 2021	49.07	49.07	48.46	48.74	27,707	+0.13(+0.27%)
Sep 09, 2021	48.03	48.62	48.03	48.61	6,267	+0.41(+0.85%)
Sep 08, 2021	48.72	49.00	48.18	48.20	15,172	-1.07(-2.17%)
Sep 07, 2021	48.97	49.42	48.97	49.27	30,131	+0.47(+0.97%)
Sep 03, 2021	48.75	48.97	48.67	48.80	8,425	+0.18(+0.38%)
Sep 02, 2021	48.33	48.97	48.33	48.61	9,420	+0.28(+0.58%)
Sep 01, 2021	47.57	48.67	47.57	48.33	28,837	+0.70(+1.48%)
Aug 31, 2021	47.45	47.73	47.45	47.63	3,618	+0.41(+0.87%)
Aug 30, 2021	46.85	47.52	46.85	47.22	16,991	+0.20(+0.44%)
Aug 27, 2021	46.62	47.42	46.62	47.02	6,450	+0.28(+0.59%)
Aug 26, 2021	46.94	47.46	46.74	46.74	7,686	-0.23(-0.49%)
Aug 25, 2021	47.18	47.55	46.93	46.97	28,553	-0.56(-1.18%)
Aug 24, 2021	46.61	47.53	46.61	47.53	27,394	+1.22(+2.63%)
Aug 23, 2021	44.99	46.42	44.97	46.31	13,457	+2.01(+4.54%)
Aug 20, 2021	44.67	44.95	44.24	44.30	50,225	-1.02(-2.24%)
Aug 19, 2021	45.86	46.03	45.18	45.31	20,277	-0.93(-2.00%)
Aug 18, 2021	46.33	46.76	46.24	46.24	15,227	+0.25(+0.54%)
Aug 17, 2021	46.19	47.05	45.54	45.99	36,858	-1.40(-2.96%)
Aug 16, 2021	47.55	47.56	47.38	47.39	5,528	-0.62(-1.29%)
Aug 13, 2021	48.20	48.20	47.93	48.01	5,016	+0.53(+1.11%)
Aug 12, 2021	47.79	47.97	47.46	47.49	25,677	-1.04(-2.15%)
Aug 11, 2021	48.67	48.90	48.29	48.53	11,532	+0.40(+0.83%)
Aug 10, 2021	47.98	48.19	47.83	48.13	39,199	+0.58(+1.22%)
Aug 09, 2021	47.43	47.66	47.43	47.55	17,984	+1.14(+2.46%)
Aug 06, 2021	46.61	46.95	46.12	46.41	23,178	-0.38(-0.82%)
Aug 05, 2021	46.66	47.15	46.66	46.79	18,179	-0.69(-1.46%)
Aug 04, 2021	47.32	47.80	47.32	47.49	8,547	+0.60(+1.27%)
Aug 03, 2021	46.63	47.06	46.63	46.89	6,566	-0.21(-0.45%)
Aug 02, 2021	46.96	47.36	46.95	47.10	15,466	+0.62(+1.34%)
Jul 30, 2021	45.52	46.88	45.52	46.48	16,642	+0.56(+1.22%)
Jul 29, 2021	46.51	46.51	45.84	45.92	7,214	-0.19(-0.41%)
Jul 28, 2021	44.87	46.49	44.77	46.11	31,122	+3.01(+6.98%)
Jul 27, 2021	43.56	43.88	42.75	43.10	62,428	-2.74(-5.98%)
Jul 26, 2021	46.16	46.26	45.71	45.84	48,777	-2.19(-4.56%)
Jul 23, 2021	48.19	48.19	47.59	48.03	33,331	-1.46(-2.95%)
Jul 22, 2021	49.57	49.76	49.49	49.49	4,139	-0.33(-0.66%)
Jul 21, 2021	48.79	49.82	48.79	49.82	5,663	+1.18(+2.42%)
Jul 20, 2021	48.49	48.76	48.40	48.64	20,814	-0.70(-1.43%)
Jul 19, 2021	49.34	49.35	48.91	49.35	84,279	-0.76(-1.53%)
Jul 16, 2021	50.62	50.77	49.93	50.11	16,308	-0.42(-0.83%)
Jul 15, 2021	50.76	51.11	50.49	50.53	6,515	-0.08(-0.16%)
Jul 14, 2021	50.78	51.10	50.49	50.61	52,957	-0.02(-0.04%)
Jul 13, 2021	50.53	50.83	50.39	50.63	7,942	+0.40(+0.80%)
Jul 12, 2021	50.21	50.67	50.11	50.23	25,438	+0.24(+0.48%)
Jul 09, 2021	49.89	50.09	49.70	49.99	12,461	+0.74(+1.50%)
Jul 08, 2021	49.21	49.27	48.86	49.25	13,533	-1.18(-2.35%)
Jul 07, 2021	50.72	50.74	50.18	50.43	17,748	+0.43(+0.85%)
Jul 06, 2021	50.27	50.31	49.92	50.01	34,420	-0.46(-0.92%)
Jul 02, 2021	50.44	50.55	50.35	50.47	9,369	-0.83(-1.61%)
Jul 01, 2021	51.63	51.64	51.07	51.30	15,140	-0.14(-0.27%)
Jun 30, 2021	51.10	51.58	51.10	51.44	59,341	-0.12(-0.24%)
Jun 29, 2021	51.59	51.65	51.52	51.56	6,739	-0.51(-0.99%)
Jun 28, 2021	51.60	52.07	51.50	52.07	6,851	+0.75(+1.46%)
Jun 25, 2021	51.28	51.49	51.28	51.32	7,732	+0.46(+0.91%)
Jun 24, 2021	50.83	51.14	50.83	50.86	6,120	+0.37(+0.72%)
Jun 23, 2021	50.18	50.76	50.18	50.50	5,942	+0.49(+0.98%)
Jun 22, 2021	49.69	50.14	49.69	50.01	6,418	+0.42(+0.84%)
Jun 21, 2021	49.42	49.70	49.37	49.59	9,813	-0.21(-0.43%)
Jun 18, 2021	49.23	49.80	49.23	49.80	2,238	-0.20(-0.41%)
Jun 17, 2021	49.68	50.27	49.68	50.01	8,971	+1.50(+3.10%)
Jun 16, 2021	49.86	49.95	48.48	48.50	115,128	-1.87(-3.71%)
Jun 15, 2021	51.02	51.42	50.26	50.37	19,693	-0.75(-1.47%)
Jun 14, 2021	51.08	51.62	51.03	51.12	11,433	+0.09(+0.17%)
Jun 11, 2021	50.96	51.22	50.88	51.03	11,474	-0.10(-0.19%)
Jun 10, 2021	51.06	51.40	51.00	51.13	6,368	+0.59(+1.16%)
Jun 09, 2021	50.81	50.93	50.54	50.54	16,335	-0.06(-0.12%)
Jun 08, 2021	50.51	50.76	50.04	50.60	21,505	-0.03(-0.05%)
Jun 07, 2021	50.67	51.00	50.61	50.63	8,276	-0.12(-0.24%)
Jun 04, 2021	50.72	50.98	50.72	50.75	15,862	+0.06(+0.11%)
Jun 03, 2021	50.61	51.04	50.61	50.70	4,846	-0.28(-0.54%)
Jun 02, 2021	51.06	51.13	50.59	50.97	32,115	+0.11(+0.21%)
Jun 01, 2021	50.74	51.11	50.54	50.87	15,660	+1.08(+2.16%)
May 28, 2021	50.03	50.59	49.65	49.79	24,225	-1.08(-2.11%)
May 27, 2021	50.34	51.04	50.29	50.87	17,066	+0.41(+0.81%)
May 26, 2021	50.16	50.52	50.16	50.46	17,053	+0.58(+1.16%)
May 25, 2021	49.70	50.20	49.47	49.88	16,671	+0.67(+1.36%)
May 24, 2021	49.03	49.38	49.03	49.21	14,236	+0.45(+0.91%)
May 21, 2021	49.15	49.15	48.63	48.76	10,802	-0.25(-0.50%)
May 20, 2021	48.95	49.12	48.75	49.01	24,611	+0.06(+0.13%)
May 19, 2021	47.89	48.95	47.89	48.95	68,365	+0.62(+1.28%)
May 18, 2021	47.89	48.49	47.84	48.33	42,355	+0.93(+1.97%)
May 17, 2021	47.14	47.54	47.14	47.39	25,606	+0.38(+0.81%)
May 14, 2021	46.50	47.18	46.50	47.01	49,460	+0.67(+1.45%)
May 13, 2021	46.82	46.94	46.06	46.34	25,516	-0.55(-1.17%)
May 12, 2021	47.32	47.32	46.73	46.89	6,894	-0.46(-0.98%)
May 11, 2021	46.70	47.44	46.70	47.35	42,110	+0.01(+0.03%)
May 10, 2021	48.28	48.28	47.31	47.34	21,238	-0.98(-2.03%)
May 07, 2021	48.33	48.68	48.20	48.32	28,821	-0.24(-0.49%)
May 06, 2021	48.71	48.93	48.56	48.56	12,603	-0.37(-0.76%)
May 05, 2021	49.05	49.44	48.93	48.93	16,282	+0.07(+0.14%)
May 04, 2021	49.40	49.40	48.63	48.86	63,415	-0.56(-1.14%)