China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.50	40.17	39.47	40.14	4,525	-0.46(-1.13%)
Feb 25, 2022	40.29	40.60	40.37	40.59	3,480	+0.55(+1.38%)
Feb 24, 2022	38.94	40.04	38.93	40.04	11,946	-0.37(-0.91%)
Feb 23, 2022	41.13	41.13	40.41	40.41	5,039	-0.39(-0.97%)
Feb 22, 2022	41.16	41.23	40.76	40.80	4,198	-1.06(-2.53%)
Feb 18, 2022				41.86	0	-0.26(-0.62%)
Feb 17, 2022	42.21	42.55	42.00	42.12	25,836	-0.57(-1.33%)
Feb 16, 2022	42.29	42.85	42.21	42.69	13,361	+0.11(+0.25%)
Feb 15, 2022	41.94	42.65	41.93	42.58	4,236	+1.00(+2.41%)
Feb 14, 2022	41.82	41.82	41.43	41.58	2,363	-0.46(-1.09%)
Feb 11, 2022	42.32	42.42	41.86	42.04	5,297	-1.18(-2.72%)
Feb 10, 2022	42.81	43.69	42.81	43.22	21,708	-0.08(-0.19%)
Feb 09, 2022	42.81	43.38	42.81	43.30	8,852	+0.67(+1.56%)
Feb 08, 2022	42.14	42.66	42.10	42.63	15,776	+0.58(+1.39%)
Feb 07, 2022	42.14	42.25	41.86	42.05	50,962	+0.06(+0.14%)
Feb 04, 2022	41.76	42.12	41.51	41.99	7,051	+0.25(+0.60%)
Feb 03, 2022	41.87	42.02		41.74	15,172	-0.41(-0.96%)
Feb 02, 2022	42.79	42.79	41.93	42.15	6,621	-0.48(-1.13%)
Feb 01, 2022	42.59	42.69	42.18	42.63	4,922	+0.38(+0.90%)
Jan 31, 2022	41.34	42.42		42.25	11,221	+1.41(+3.46%)
Jan 28, 2022	40.69	40.85	40.32	40.84	8,805	-0.02(-0.05%)
Jan 27, 2022	41.54	41.54	40.86	40.86	9,361	-0.96(-2.29%)
Jan 26, 2022	42.64	42.64	41.74	41.82	6,452	-0.67(-1.58%)
Jan 25, 2022	42.47	42.60	42.20	42.49	6,744	-0.36(-0.84%)
Jan 24, 2022	42.98	42.98	41.96	42.85	14,863	-0.69(-1.59%)
Jan 21, 2022	44.01	44.01	43.21	43.54	16,169	-0.59(-1.33%)
Jan 20, 2022	44.77	45.09	44.08	44.13	12,255	+0.13(+0.30%)
Jan 19, 2022	44.31	44.31	43.96	43.99	4,564	+0.13(+0.30%)
Jan 18, 2022	43.58	44.05	43.29	43.86	7,157	+0.02(+0.04%)
Jan 14, 2022				43.84	0	+0.40(+0.92%)
Jan 13, 2022	43.99	43.99	43.39	43.45	19,288	-1.14(-2.55%)
Jan 12, 2022	44.66	44.80	44.50	44.58	7,613	+0.47(+1.06%)
Jan 11, 2022	43.38	44.23	43.30	44.12	9,226	+0.81(+1.87%)
Jan 10, 2022	43.37	43.43	43.07	43.31	7,415	+0.26(+0.60%)
Jan 07, 2022	43.05	43.31	43.03	43.05	4,613	-0.00(-0.00%)
Jan 06, 2022	43.09	43.30	42.79	43.05	9,114	-0.03(-0.08%)
Jan 05, 2022	43.55	43.84	43.05	43.09	29,925	-1.30(-2.93%)
Jan 04, 2022	44.50	44.50	44.15	44.39	8,005	-0.18(-0.41%)
Jan 03, 2022	44.38	44.76	44.11	44.57	17,384	+0.37(+0.83%)
Dec 31, 2021	44.25	44.52	44.03	44.20	12,050	+0.20(+0.46%)
Dec 30, 2021	42.92	44.21	42.67	44.00	33,885	+1.06(+2.48%)
Dec 29, 2021	43.01	43.02	42.63	42.94	27,634	-0.48(-1.10%)
Dec 28, 2021	43.51	43.72	43.30	43.42	20,728	-0.33(-0.77%)
Dec 27, 2021	43.35	43.88	43.35	43.76	8,774	+0.47(+1.09%)
Dec 23, 2021	43.28	43.70	42.79	43.28	22,794	+0.40(+0.92%)
Dec 22, 2021	42.48	42.97	42.48	42.89	7,969	+0.36(+0.86%)
Dec 21, 2021	42.11	42.65	42.11	42.52	12,177	+0.70(+1.67%)
Dec 20, 2021	41.85	41.88	41.37	41.82	21,732	-1.01(-2.35%)
Dec 17, 2021	42.56	43.01	42.42	42.83	6,996	+0.03(+0.06%)
Dec 16, 2021	43.20	43.85	42.67	42.80	9,428	+0.39(+0.92%)
Dec 15, 2021	42.78	42.78	41.87	42.41	43,518	-0.92(-2.13%)
Dec 14, 2021	43.09	43.35	42.95	43.34	29,554	-0.30(-0.68%)
Dec 13, 2021	44.41	44.41	43.35	43.63	20,151	-0.91(-2.05%)
Dec 10, 2021	44.37	44.57	44.37	44.55	2,749	-0.02(-0.04%)
Dec 09, 2021	44.89	44.96	44.42	44.56	3,188	+0.12(+0.27%)
Dec 08, 2021	44.02	44.72	43.93	44.44	11,684	+0.49(+1.12%)
Dec 07, 2021	44.28	44.28	43.82	43.95	20,336	+0.63(+1.45%)
Dec 06, 2021	43.40	43.47	42.81	43.32	37,471	-0.43(-0.97%)
Dec 03, 2021	44.77	44.77	43.59	43.75	4,809	-0.62(-1.40%)
Dec 02, 2021	44.66	44.92	44.09	44.37	7,176	-0.76(-1.69%)