China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.12	42.76	42.12	42.44	16,913	+0.45(+1.06%)
Apr 29, 2015	42.22	42.34	41.03	42.00	23,139	-0.41(-0.97%)
Apr 28, 2015	42.40	42.49	42.03	42.41	8,530	-0.11(-0.26%)
Apr 27, 2015	43.15	43.15	42.28	42.52	21,423	+0.99(+2.38%)
Apr 24, 2015	41.64	41.67	41.40	41.53	8,571	+0.03(+0.08%)
Apr 23, 2015	40.99	41.64	40.99	41.50	21,180	+0.45(+1.08%)
Apr 22, 2015	41.53	41.54	41.00	41.05	91,377	+0.60(+1.50%)
Apr 21, 2015	40.17	41.74	40.17	40.45	14,414	+0.74(+1.87%)
Apr 20, 2015	39.43	39.95	39.43	39.70	14,063	-0.25(-0.64%)
Apr 17, 2015	38.98	40.32	38.98	39.96	27,586	-1.76(-4.21%)
Apr 16, 2015	40.64	41.71	40.64	41.71	42,141	+1.24(+3.06%)
Apr 15, 2015	40.74	40.74	40.31	40.48	19,813	-0.70(-1.71%)
Apr 14, 2015	41.26	41.37	40.20	41.18	22,473	-0.49(-1.18%)
Apr 13, 2015	40.56	42.08	40.56	41.67	95,024	+1.47(+3.65%)
Apr 10, 2015	40.33	40.33	39.95	40.20	40,549	+0.21(+0.54%)
Apr 09, 2015	39.62	40.01	38.87	39.99	12,172	+1.43(+3.72%)
Apr 08, 2015	38.07	38.99	37.51	38.56	45,883	+2.62(+7.31%)
Apr 07, 2015	35.81	35.96	35.75	35.93	5,364	+0.10(+0.28%)
Apr 06, 2015	35.12	35.94	35.12	35.83	13,039	+0.33(+0.94%)
Apr 02, 2015	34.82	35.50	35.50	35.50	7,046	+1.20(+3.51%)
Apr 01, 2015	34.23	34.32	34.11	34.29	9,139	+0.69(+2.05%)
Mar 31, 2015	33.93	33.94	33.54	33.61	20,025	-0.18(-0.54%)
Mar 30, 2015	33.36	33.82	33.36	33.79	11,377	+0.80(+2.43%)
Mar 27, 2015	32.50	32.99	32.40	32.98	12,376	+0.58(+1.79%)
Mar 26, 2015	32.65	32.65	32.33	32.40	4,141	+0.15(+0.47%)
Mar 25, 2015	32.67	32.67	32.23	32.25	13,870	+0.14(+0.43%)
Mar 24, 2015	32.31	32.32	32.11	32.11	6,424	+0.08(+0.25%)
Mar 23, 2015	32.50	32.67	32.03	32.03	7,908	-0.22(-0.68%)
Mar 20, 2015	32.07	32.31	32.07	32.25	17,783	+0.51(+1.60%)
Mar 19, 2015	31.77	32.03	31.69	31.74	3,409	-0.22(-0.67%)
Mar 18, 2015	31.67	31.96	31.47	31.96	4,931	+0.34(+1.08%)
Mar 17, 2015	31.76	31.76	31.49	31.62	4,120	+0.01(+0.04%)
Mar 16, 2015	31.47	31.67	31.39	31.60	6,490	+0.30(+0.96%)
Mar 13, 2015	31.36	31.50	31.27	31.30	3,336	-0.21(-0.66%)
Mar 12, 2015	31.72	31.72	31.46	31.51	4,961	+0.21(+0.67%)
Mar 11, 2015	31.09	31.38	31.09	31.30	17,261	+0.21(+0.67%)
Mar 10, 2015	31.30	31.30	31.10	31.10	11,545	-0.35(-1.11%)
Mar 09, 2015	31.33	31.44	31.33	31.44	806	+0.08(+0.24%)
Mar 06, 2015	31.33	31.59	31.19	31.37	23,862	-0.10(-0.31%)
Mar 05, 2015	31.67	31.67	31.33	31.46	26,434	+0.17(+0.56%)
Mar 04, 2015	31.36	31.36	31.28	31.29	6,798	-0.15(-0.49%)
Mar 03, 2015	31.11	31.61	31.11	31.44	11,313	-0.24(-0.75%)
Mar 02, 2015	31.53	31.68	31.51	31.68	985	+0.36(+1.13%)
Feb 26, 2015	31.54	31.56	31.33	31.33	102	+0.02(+0.07%)
Feb 25, 2015	31.38	31.38	31.29	31.30	2,034	-0.09(-0.29%)
Feb 24, 2015	31.49	31.75	31.20	31.39	81,314	+0.29(+0.92%)
Feb 23, 2015	31.12	31.29	31.11	31.11	6,247	-0.07(-0.22%)
Feb 20, 2015	31.08	31.43	31.08	31.18	7,988	-0.07(-0.22%)
Feb 19, 2015	30.88	31.26	30.88	31.25	13,167	+0.08(+0.24%)
Feb 18, 2015	31.08	31.17	30.93	31.17	4,948	-0.12(-0.37%)
Feb 17, 2015	31.26	31.30	31.05	31.29	14,621	+0.20(+0.64%)
Feb 13, 2015	31.39	31.09	31.09	31.09	20,277	+0.25(+0.81%)
Feb 12, 2015	30.74	30.89	30.62	30.84	35,658	+0.21(+0.68%)
Feb 11, 2015	30.60	30.64	30.50	30.63	17,785	-0.03(-0.09%)
Feb 10, 2015	30.66	30.74	30.49	30.66	67,979	+0.18(+0.59%)
Feb 09, 2015	30.50	30.57	30.38	30.48	23,565	-0.02(-0.07%)
Feb 06, 2015	30.56	30.76	30.39	30.50	40,051	-0.56(-1.81%)
Feb 05, 2015	30.91	31.10	30.87	31.06	56,893	-0.16(-0.51%)
Feb 04, 2015	31.50	31.89	31.22	31.22	57,850	-0.05(-0.17%)
Feb 03, 2015	31.22	31.45	31.04	31.27	12,656	+0.02(+0.06%)