China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.49	24.52	24.49	24.52	388	-0.13(-0.54%)
Apr 27, 2012	25.00	25.00	24.65	24.65	2,549	-0.29(-1.18%)
Apr 26, 2012	24.59	24.95	24.59	24.95	784	+0.14(+0.57%)
Apr 25, 2012	24.84	24.88	24.75	24.81	6,727	+0.17(+0.68%)
Apr 24, 2012	24.45	24.67	24.45	24.64	14,754	+0.02(+0.08%)
Apr 23, 2012	24.61	24.65	24.39	24.62	4,003	-0.39(-1.58%)
Apr 20, 2012	25.02	25.02	25.02	25.02	334	+0.40(+1.62%)
Apr 19, 2012	24.86	24.86	24.62	24.62	1,794	-0.22(-0.88%)
Apr 18, 2012	24.75	24.83	24.71	24.83	1,148	+0.06(+0.24%)
Apr 17, 2012	24.63	24.81	24.63	24.77	2,006	+0.21(+0.87%)
Apr 16, 2012	24.86	24.86	24.56	24.56	598	-0.12(-0.49%)
Apr 13, 2012	24.92	24.92	24.68	24.68	8,882	-0.62(-2.46%)
Apr 12, 2012	24.98	25.31	24.92	25.30	13,350	+0.84(+3.42%)
Apr 11, 2012	24.51	24.51	24.41	24.47	2,715	+0.19(+0.77%)
Apr 10, 2012	24.41	24.41	24.14	24.28	4,178	-0.31(-1.25%)
Apr 09, 2012	24.59	24.59	24.59	24.59	448	-0.07(-0.27%)
Apr 05, 2012	24.20	24.65	24.20	24.65	448	+0.14(+0.57%)
Apr 04, 2012	24.15	24.51	24.15	24.51	1,341	-0.16(-0.65%)
Apr 03, 2012	24.97	24.97	24.67	24.67	2,018	-0.18(-0.74%)
Apr 02, 2012	24.03	24.86	24.03	24.86	674	+0.41(+1.69%)
Mar 30, 2012	24.60	24.60	24.44	24.44	5,437	+0.02(+0.10%)
Mar 29, 2012	24.54	24.54	24.32	24.42	9,717	-0.19(-0.79%)
Mar 28, 2012	25.00	25.00	24.57	24.61	4,361	-0.66(-2.62%)
Mar 27, 2012	25.15	25.28	25.15	25.28	1,345	+0.33(+1.31%)
Mar 26, 2012	24.91	24.96	24.88	24.95	747	+0.08(+0.32%)
Mar 23, 2012	24.90	24.90	24.75	24.87	4,379	+0.05(+0.19%)
Mar 22, 2012	25.40	25.40	24.82	24.82	9,172	-0.51(-2.01%)
Mar 21, 2012	25.23	25.33	25.23	25.33	1,516	-0.02(-0.08%)
Mar 20, 2012	25.28	25.39	25.28	25.35	3,588	-0.65(-2.50%)
Mar 19, 2012	26.01	26.11	25.93	26.00	2,332	-0.35(-1.34%)
Mar 16, 2012	26.55	26.56	26.35	26.35	5,636	-0.04(-0.15%)
Mar 15, 2012	26.38	26.49	26.35	26.39	4,298	-0.03(-0.11%)
Mar 14, 2012	26.63	26.87	26.41	26.42	6,578	-0.72(-2.66%)
Mar 13, 2012	26.81	27.14	26.75	27.14	5,606	+0.62(+2.32%)
Mar 12, 2012	26.49	26.63	26.47	26.53	12,947	-0.27(-1.00%)
Mar 09, 2012	26.82	26.92	26.79	26.79	2,915	+0.14(+0.53%)
Mar 08, 2012	26.37	26.68	26.37	26.65	6,032	+0.80(+3.10%)
Mar 07, 2012	25.85	25.85	25.85	25.85	149	+0.43(+1.71%)
Mar 06, 2012	25.74	25.74	25.42	25.42	7,524	-1.34(-5.01%)
Mar 05, 2012	26.88	26.94	26.67	26.76	8,625	-0.20(-0.76%)
Mar 02, 2012	27.01	27.01	26.96	26.96	1,121	+0.19(+0.72%)
Mar 01, 2012	26.58	26.84	26.58	26.77	9,414	-0.09(-0.32%)
Feb 29, 2012	26.92	26.94	26.71	26.85	7,618	+0.05(+0.17%)
Feb 28, 2012	26.75	26.85	26.65	26.81	14,887	+0.00(+0.00%)
Feb 27, 2012	26.63	26.81	26.63	26.81	1,046	-0.18(-0.67%)
Feb 24, 2012	26.75	27.01	26.75	26.99	10,855	+0.35(+1.33%)
Feb 23, 2012	26.43	26.63	26.37	26.63	3,722	+0.09(+0.32%)
Feb 22, 2012	26.39	26.55	26.31	26.55	3,549	+0.53(+2.04%)
Feb 21, 2012	25.97	26.15	25.97	26.02	3,196	+0.22(+0.85%)
Feb 17, 2012	25.80	25.80	25.80	25.80	1,225	-0.03(-0.13%)
Feb 16, 2012	25.83	25.83	25.83	25.83	598	+0.31(+1.23%)
Feb 15, 2012	25.76	25.84	25.52	25.52	6,013	+0.27(+1.06%)
Feb 14, 2012	25.43	25.43	25.25	25.25	8,586	-0.30(-1.18%)
Feb 13, 2012	25.43	25.60	25.43	25.55	10,839	+0.25(+0.98%)
Feb 10, 2012	25.37	25.60	25.18	25.30	9,934	-0.67(-2.57%)
Feb 09, 2012	26.07	26.07	25.86	25.97	23,945	+0.59(+2.34%)
Feb 08, 2012	24.92	25.40	24.92	25.38	3,863	+0.78(+3.16%)
Feb 07, 2012	24.45	24.61	24.45	24.60	1,838	-0.05(-0.21%)
Feb 06, 2012	24.52	24.65	24.52	24.65	2,994	-0.11(-0.43%)
Feb 03, 2012	24.73	24.78	24.71	24.76	5,382	+0.45(+1.87%)
Feb 02, 2012	24.06	24.31	24.06	24.31	6,511	+0.32(+1.32%)