China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.18	32.25	31.94	32.05	12,380	-0.05(-0.15%)
Oct 29, 2015	31.05	32.32	31.05	32.10	2,254	+0.11(+0.35%)
Oct 28, 2015	33.03	33.13	31.98	31.98	4,605	-0.21(-0.66%)
Oct 27, 2015	32.53	32.53	32.20	32.20	2,310	-0.94(-2.83%)
Oct 26, 2015	32.85	33.94	32.67	33.13	5,952	-0.03(-0.09%)
Oct 23, 2015	32.99	33.16	32.99	33.16	1,397	+0.62(+1.92%)
Oct 22, 2015	32.94	33.99	32.58	32.54	14,937	+0.24(+0.75%)
Oct 21, 2015	31.16	32.29	31.16	32.29	872	+0.13(+0.42%)
Oct 20, 2015	31.83	32.87	31.83	32.16	5,354	-0.08(-0.25%)
Oct 19, 2015	32.58	32.58	31.72	32.24	60,962	-0.18(-0.55%)
Oct 16, 2015	32.71	32.78	32.42	32.42	4,779	+0.08(+0.26%)
Oct 15, 2015	31.71	32.60	31.71	32.34	14,982	+1.32(+4.25%)
Oct 14, 2015	31.57	31.57	31.02	31.02	2,000	-0.08(-0.27%)
Oct 13, 2015	31.72	31.72	30.83	31.10	3,933	-0.30(-0.96%)
Oct 12, 2015	31.29	31.73	31.29	31.40	5,693	-0.04(-0.12%)
Oct 09, 2015	31.61	31.61	30.91	31.44	2,821	-0.16(-0.49%)
Oct 08, 2015	30.99	31.60	30.56	31.60	1,351	+0.51(+1.63%)
Oct 07, 2015	31.02	31.09	30.93	31.09	1,808	+0.63(+2.06%)
Oct 06, 2015	30.24	30.51	30.24	30.46	4,122	+0.41(+1.37%)
Oct 05, 2015	30.67	30.67	30.05	30.05	836	-0.05(-0.17%)
Oct 02, 2015	29.33	30.10	29.26	30.10	8,752	+0.74(+2.52%)
Oct 01, 2015	29.33	29.43	29.18	29.36	3,865	+0.19(+0.65%)
Sep 30, 2015	29.26	29.26	28.84	29.17	4,302	+0.11(+0.39%)
Sep 29, 2015	29.22	29.22	28.80	29.06	2,459	+0.73(+2.59%)
Sep 28, 2015	28.80	28.97	28.32	28.32	5,003	-0.98(-3.33%)
Sep 25, 2015	28.85	29.33	28.85	29.30	30,106	+0.12(+0.40%)
Sep 24, 2015	28.90	29.35	28.41	29.19	18,728	-0.32(-1.09%)
Sep 23, 2015	29.93	30.93	28.89	29.51	5,289	+0.04(+0.12%)
Sep 22, 2015	29.09	29.64	29.09	29.47	2,510	-0.35(-1.17%)
Sep 21, 2015	29.68	30.26	29.13	29.82	2,644	+0.63(+2.16%)
Sep 18, 2015	28.28	29.19	28.24	29.19	1,019	+0.57(+1.98%)
Sep 17, 2015	29.82	29.82	28.62	28.62	2,127	-0.87(-2.96%)
Sep 16, 2015	30.14	30.39	28.88	29.50	3,744	+0.16(+0.53%)
Sep 15, 2015	28.30	29.34	28.30	29.34	3,971	+0.63(+2.21%)
Sep 14, 2015	28.29	28.84	28.11	28.71	12,464	-0.90(-3.05%)
Sep 11, 2015	29.61	29.61	29.61	29.61	2,773	+0.66(+2.26%)
Sep 09, 2015	29.14	29.74	28.95	28.95	102	-0.39(-1.32%)
Sep 08, 2015	29.16	29.34	28.75	29.34	8,023	+1.56(+5.61%)
Sep 04, 2015	26.49	27.78	27.78	27.78	1,844	-0.05(-0.19%)
Sep 03, 2015	28.48	28.48	27.84	27.84	710	+0.57(+2.08%)
Sep 02, 2015	27.15	27.62	26.08	27.27	22,638	+0.45(+1.68%)
Sep 01, 2015	28.00	28.00	26.82	26.82	34,334	-1.38(-4.90%)
Aug 31, 2015	28.97	28.97	28.20	28.20	1,387	-1.10(-3.75%)
Aug 28, 2015	29.30	29.59	28.90	29.30	8,028	+0.61(+2.13%)
Aug 27, 2015	28.40	30.16	28.40	28.69	6,689	+1.31(+4.77%)
Aug 26, 2015	27.62	28.21	27.24	27.38	6,120	+0.16(+0.57%)
Aug 25, 2015	27.76	29.88	27.09	27.23	51,172	+0.38(+1.42%)
Aug 24, 2015	29.30	29.30	24.54	26.84	53,128	-2.62(-8.88%)
Aug 21, 2015	30.51	30.71	29.46	29.46	13,667	-1.68(-5.41%)
Aug 20, 2015	31.55	31.72	30.96	31.14	20,456	-1.05(-3.26%)
Aug 19, 2015	32.38	32.41	32.08	32.20	12,661	-0.55(-1.68%)
Aug 18, 2015	33.23	33.23	32.67	32.74	16,629	-1.33(-3.91%)
Aug 17, 2015	33.29	34.08	33.29	34.08	1,900	-0.16(-0.48%)
Aug 14, 2015	33.69	34.40	33.55	34.24	20,032	+0.40(+1.20%)
Aug 13, 2015	33.80	33.90	33.80	33.84	2,001	+0.16(+0.48%)
Aug 12, 2015	33.19	33.84	32.52	33.68	6,421	-0.79(-2.29%)
Aug 11, 2015	34.54	34.54	33.96	34.47	7,384	-0.54(-1.53%)
Aug 10, 2015	34.77	35.09	34.75	35.00	10,729	+1.16(+3.44%)
Aug 07, 2015	34.27	34.27	33.84	33.84	5,767	+0.33(+0.99%)
Aug 06, 2015	33.38	34.40	33.37	33.51	11,749	-0.05(-0.15%)
Aug 05, 2015	33.77	34.19	33.27	33.56	36,830	-0.13(-0.38%)
Aug 04, 2015	33.49	34.08	33.49	33.68	13,348	+0.28(+0.84%)