China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.94	31.35	30.90	30.90	21,129	-0.57(-1.80%)
Jan 29, 2015	31.23	31.46	31.02	31.46	22,397	+0.58(+1.89%)
Jan 28, 2015	31.26	31.26	30.88	30.88	11,279	-0.25(-0.80%)
Jan 27, 2015	30.78	31.18	30.76	31.13	14,858	-0.23(-0.73%)
Jan 26, 2015	31.50	31.50	31.26	31.36	1,640	+0.21(+0.67%)
Jan 23, 2015	31.58	31.66	31.14	31.15	50,533	-0.34(-1.08%)
Jan 22, 2015	31.28	31.65	31.24	31.49	33,121	+0.22(+0.69%)
Jan 21, 2015	31.23	31.39	31.08	31.28	30,514	+0.28(+0.90%)
Jan 20, 2015	30.69	31.00	30.60	31.00	11,394	-0.02(-0.07%)
Jan 16, 2015	30.98	31.17	30.65	31.02	23,601	-0.29(-0.91%)
Jan 15, 2015	31.46	31.49	31.30	31.30	15,846	-0.24(-0.77%)
Jan 14, 2015	31.67	31.67	31.38	31.55	2,336	-0.08(-0.26%)
Jan 13, 2015	31.97	31.97	31.49	31.63	3,053	+0.20(+0.62%)
Jan 12, 2015	31.37	31.43	31.37	31.43	2,187	-0.31(-0.97%)
Jan 09, 2015	31.85	31.87	31.69	31.74	1,323	+0.00(+0.00%)
Jan 08, 2015	32.18	32.18	31.74	31.74	2,312	-0.36(-1.13%)
Jan 07, 2015	31.80	32.11	31.72	32.10	17,044	+0.40(+1.25%)
Jan 06, 2015	31.71	31.71	31.52	31.71	3,169	+0.35(+1.12%)
Jan 05, 2015	31.71	31.74	31.30	31.36	7,647	+0.14(+0.43%)
Jan 02, 2015	31.77	31.77	31.22	31.22	4,174	-0.30(-0.95%)
Dec 31, 2014	31.08	31.52	31.52	31.52	11,936	+0.71(+2.30%)
Dec 30, 2014	30.70	31.03	30.70	30.81	33,111	+0.13(+0.41%)
Dec 29, 2014	31.01	31.01	30.34	30.69	15,573	-0.60(-1.91%)
Dec 26, 2014	30.90	31.39	30.90	31.28	21,917	+0.83(+2.72%)
Dec 24, 2014	30.39	30.46	30.46	30.46	13,086	+0.08(+0.27%)
Dec 23, 2014	30.37	30.42	30.37	30.37	4,383	-0.17(-0.55%)
Dec 22, 2014	30.42	30.64	30.30	30.54	11,003	-0.13(-0.41%)
Dec 19, 2014	30.59	30.73	30.57	30.66	13,509	+0.02(+0.07%)
Dec 18, 2014	30.83	30.83	30.59	30.64	6,586	-0.37(-1.20%)
Dec 17, 2014	30.92	31.19	30.87	31.02	35,721	-0.01(-0.04%)
Dec 16, 2014	30.95	31.47	30.95	31.03	8,268	-0.24(-0.77%)
Dec 15, 2014	31.46	31.48	31.27	31.27	84,104	+0.03(+0.09%)
Dec 12, 2014	31.22	31.24	31.08	31.24	19,444	-0.08(-0.27%)
Dec 11, 2014	31.39	31.70	31.33	31.33	14,777	+0.50(+1.63%)
Dec 10, 2014	30.77	31.23	30.77	30.82	4,342	+0.21(+0.67%)
Dec 09, 2014	30.82	30.82	30.49	30.62	5,917	-0.75(-2.39%)
Dec 08, 2014	31.68	31.68	31.30	31.37	22,272	-0.76(-2.36%)
Dec 05, 2014	32.12	32.22	32.12	32.12	23,396	-0.18(-0.55%)
Dec 04, 2014	32.25	32.33	32.02	32.30	27,883	+0.05(+0.17%)
Dec 03, 2014	32.13	32.35	32.11	32.25	6,995	-0.09(-0.28%)
Dec 02, 2014	32.33	32.34	32.19	32.34	8,899	+0.33(+1.03%)
Dec 01, 2014	32.22	32.22	31.72	32.01	16,960	-0.83(-2.53%)
Nov 28, 2014	33.01	33.01	32.68	32.84	10,241	-0.58(-1.75%)
Nov 26, 2014	33.43	33.42	33.42	33.42	5,232	+0.25(+0.77%)
Nov 25, 2014	33.21	33.21	33.17	33.17	1,594	-0.06(-0.19%)
Nov 24, 2014	33.61	33.61	33.23	33.23	7,287	-0.42(-1.25%)
Nov 21, 2014	33.64	33.95	33.64	33.65	2,175	+0.70(+2.11%)
Nov 20, 2014	32.96	32.99	32.94	32.96	4,337	-0.32(-0.97%)
Nov 19, 2014	33.12	33.29	32.87	33.28	4,918	+0.01(+0.02%)
Nov 18, 2014	33.11	33.27	33.05	33.27	2,693	-0.19(-0.56%)
Nov 17, 2014	33.55	33.55	33.22	33.46	3,762	-0.60(-1.76%)
Nov 14, 2014	33.67	34.17	33.58	34.06	5,380	+0.68(+2.04%)
Nov 13, 2014	33.24	33.38	33.20	33.38	4,642	+0.18(+0.54%)
Nov 12, 2014	33.44	33.44	33.20	33.20	4,379	+0.06(+0.19%)
Nov 11, 2014	33.29	33.29	32.83	33.13	18,070	+0.04(+0.12%)
Nov 10, 2014	32.97	33.19	32.97	33.09	10,527	+0.40(+1.22%)
Nov 07, 2014	32.79	32.79	32.67	32.69	1,276	-0.02(-0.06%)
Nov 06, 2014	32.89	32.89	32.71	32.72	6,446	-0.08(-0.23%)
Nov 05, 2014	32.72	32.79	32.72	32.79	1,113	-0.06(-0.18%)
Nov 04, 2014	33.18	33.18	32.68	32.85	31,840	-0.11(-0.32%)