China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.74	40.86	40.74	40.79	906	+0.31(+0.76%)
Apr 27, 2018	40.53	40.79	40.49	40.49	747	-0.20(-0.49%)
Apr 26, 2018	40.68	40.68	40.68	40.68	306	+0.01(+0.02%)
Apr 25, 2018	40.68	40.79	40.68	40.68	3,948	+0.12(+0.31%)
Apr 24, 2018	40.72	40.72	40.52	40.55	2,105	+0.31(+0.77%)
Apr 23, 2018	40.43	40.43	40.20	40.24	3,142	-0.22(-0.55%)
Apr 20, 2018	40.95	40.95	40.47	40.47	2,435	-0.87(-2.10%)
Apr 19, 2018	41.12	41.34	40.93	41.34	3,184	+0.40(+0.99%)
Apr 18, 2018	41.22	41.22	40.84	40.93	2,063	-0.35(-0.85%)
Apr 17, 2018	41.48	41.57	41.28	41.28	1,637	-0.29(-0.69%)
Apr 16, 2018	41.55	41.57	41.22	41.57	1,045	-0.36(-0.85%)
Apr 13, 2018	41.96	41.96	41.93	41.93	633	-0.08(-0.19%)
Apr 12, 2018	42.42	42.42	42.00	42.00	2,642	+0.42(+1.02%)
Apr 11, 2018	41.72	41.88	41.58	41.58	1,709	-0.06(-0.15%)
Apr 10, 2018	41.53	41.65	41.53	41.65	519	+1.09(+2.68%)
Apr 06, 2018		40.56	40.56	40.56	23	-0.85(-2.06%)
Apr 05, 2018	41.41	41.41	41.41	41.41	355	+0.07(+0.17%)
Apr 04, 2018	40.15	41.34	40.15	41.34	3,085	+0.49(+1.20%)
Apr 03, 2018	40.86	40.86	40.86	40.86	416	+1.14(+2.87%)