China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.12	37.33	37.12	37.33	1,059	+0.48(+1.31%)
Sep 29, 2020	36.68	36.85	36.54	36.85	3,837	+0.31(+0.86%)
Sep 28, 2020	36.50	36.53	36.50	36.53	728	+0.84(+2.35%)
Sep 25, 2020	35.57	35.70	35.28	35.70	1,979	-0.73(-2.01%)
Sep 24, 2020	36.20	36.51	36.20	36.43	4,534	-0.15(-0.41%)
Sep 23, 2020	37.03	37.10	36.58	36.58	21,551	-0.15(-0.41%)
Sep 22, 2020	37.10	37.10	36.68	36.73	27,744	-0.48(-1.29%)
Sep 21, 2020	36.81	37.21	36.73	37.21	2,033	-0.84(-2.21%)
Sep 18, 2020	38.07	38.18	37.96	38.05	6,403	-0.12(-0.31%)
Sep 17, 2020	38.17	38.17	38.17	38.17	57	-0.28(-0.72%)
Sep 16, 2020	38.52	38.56	38.33	38.45	4,043	-0.09(-0.22%)
Sep 15, 2020	38.53	38.63	38.41	38.53	33,432	+0.77(+2.03%)
Sep 14, 2020	37.48	37.95	37.42	37.76	3,488	+0.81(+2.20%)
Sep 11, 2020	36.93	37.17	36.87	36.95	8,848	+0.59(+1.61%)
Sep 10, 2020	36.79	36.79	36.37	36.37	2,500	-0.71(-1.92%)
Sep 09, 2020	36.87	37.08	36.67	37.08	3,794	+0.10(+0.27%)
Sep 08, 2020	36.71	37.16	36.71	36.98	3,584	-0.69(-1.83%)
Sep 04, 2020	37.66	37.70	37.31	37.67	6,054	-0.16(-0.43%)
Sep 03, 2020	38.31	38.31	37.54	37.83	78,165	-0.65(-1.69%)
Sep 02, 2020	38.37	38.57	38.31	38.48	13,800	-0.21(-0.54%)
Sep 01, 2020	38.34	38.70	38.19	38.69	9,157	-0.10(-0.27%)
Aug 31, 2020	38.79	38.85	38.38	38.79	22,124	-0.22(-0.57%)
Aug 28, 2020	38.86	39.01	38.51	39.01	2,677	+0.44(+1.14%)
Aug 27, 2020	38.65	38.65	38.56	38.57	2,326	-0.12(-0.32%)
Aug 26, 2020	38.68	38.84	38.68	38.70	1,357	-0.23(-0.58%)
Aug 25, 2020	38.98	38.98	38.66	38.92	5,725	-0.31(-0.79%)
Aug 24, 2020	39.29	39.44	39.14	39.24	33,611	+0.46(+1.20%)
Aug 21, 2020	38.91	38.91	38.77	38.77	1,513	+0.12(+0.30%)
Aug 20, 2020	38.51	38.66	38.51	38.66	805	+0.07(+0.18%)
Aug 19, 2020	38.88	38.88	38.59	38.59	440	-0.23(-0.60%)
Aug 18, 2020	38.69	38.83	38.69	38.82	988	+0.11(+0.27%)
Aug 17, 2020	38.54	38.80	38.54	38.71	2,414	+0.31(+0.80%)
Aug 14, 2020	38.05	38.46	38.05	38.41	6,170	+0.20(+0.53%)
Aug 13, 2020	38.39	38.39	38.21	38.21	3,240	-0.04(-0.11%)
Aug 12, 2020	38.42	38.42	38.05	38.25	11,729	-0.18(-0.46%)
Aug 11, 2020	38.26	38.42	38.26	38.42	810	-0.13(-0.34%)
Aug 10, 2020	38.64	38.64	38.44	38.56	1,629	+0.15(+0.40%)
Aug 07, 2020	38.54	38.54	38.34	38.40	814	-0.53(-1.37%)
Aug 06, 2020	39.01	39.07	38.94	38.94	1,188	+0.11(+0.28%)
Aug 05, 2020	38.52	38.87	38.52	38.83	1,982	+0.48(+1.25%)
Aug 04, 2020	38.23	38.35	38.15	38.35	3,109	+0.46(+1.22%)
Aug 03, 2020	37.95	38.01	37.78	37.89	2,705	+0.52(+1.40%)
Jul 31, 2020	37.22	37.62	37.09	37.36	28,873	+0.40(+1.09%)
Jul 30, 2020	36.92	37.05	36.92	36.96	649	-0.07(-0.20%)
Jul 29, 2020	37.11	37.11	36.87	37.03	4,213	+0.59(+1.61%)
Jul 28, 2020	36.45	36.45	36.45	36.45	238	+0.11(+0.29%)
Jul 27, 2020	36.14	36.37	36.14	36.34	899	-0.00(-0.00%)
Jul 24, 2020	36.24	36.34	36.14	36.34	2,910	-0.64(-1.72%)
Jul 23, 2020	37.37	37.47	36.89	36.98	21,027	-0.17(-0.46%)
Jul 22, 2020	37.22	37.22	37.05	37.15	1,478	-0.58(-1.55%)
Jul 21, 2020	37.96	38.10	37.63	37.73	16,412	+0.20(+0.53%)
Jul 20, 2020	37.35	37.53	37.35	37.53	825	+0.95(+2.60%)
Jul 17, 2020	36.79	36.81	36.38	36.58	41,679	+0.59(+1.65%)
Jul 16, 2020	35.92	36.02	35.89	35.99	5,389	-1.72(-4.57%)
Jul 15, 2020	37.77	37.90	37.54	37.71	4,124	-0.06(-0.15%)
Jul 14, 2020	37.45	37.77	37.45	37.77	7,474	-0.48(-1.25%)
Jul 13, 2020	38.54	38.74	38.25	38.25	10,141	+0.46(+1.23%)
Jul 10, 2020	37.89	37.89	37.63	37.78	4,540	-0.15(-0.38%)
Jul 09, 2020	38.33	38.33	37.75	37.93	39,319	+0.43(+1.16%)
Jul 08, 2020	37.08	37.50	37.08	37.50	4,909	+0.83(+2.25%)
Jul 07, 2020	36.68	36.87	36.15	36.67	6,813	-0.32(-0.87%)
Jul 06, 2020	36.50	37.13	36.50	36.99	68,470	+2.24(+6.44%)
Jul 02, 2020	34.61	34.81	34.44	34.76	2,212	+0.94(+2.77%)