China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.47	38.85	38.47	38.84	1,554	+0.60(+1.57%)
Sep 28, 2017	38.22	38.48	38.16	38.24	3,529	-0.25(-0.65%)
Sep 27, 2017	38.50	38.88	38.16	38.49	4,026	+0.50(+1.32%)
Sep 25, 2017				37.99	6	-1.67(-4.20%)
Sep 22, 2017	39.70	39.74	39.64	39.65	2,862	-0.28(-0.71%)
Sep 21, 2017	39.87	40.05	39.69	39.93	5,303	+0.27(+0.69%)
Sep 20, 2017	39.55	39.88	39.46	39.66	7,260	+0.33(+0.85%)
Sep 19, 2017	39.45	39.56	39.07	39.33	7,058	+0.00(+0.01%)
Sep 18, 2017	39.10	39.41	38.83	39.32	15,313	+0.50(+1.28%)
Sep 15, 2017	38.77	38.83	38.60	38.82	3,884	+0.22(+0.57%)
Sep 14, 2017	38.53	38.95	38.53	38.60	13,393	+0.15(+0.40%)
Sep 13, 2017	38.42	38.81	38.42	38.45	3,797	+0.18(+0.48%)
Sep 12, 2017	38.73	38.73	38.19	38.27	10,971	+0.22(+0.58%)
Sep 11, 2017	37.86	38.09	37.86	38.05	12,427	+0.37(+0.99%)
Sep 08, 2017	37.67	37.67	37.67	37.67	353	-0.13(-0.36%)
Sep 07, 2017	37.71	37.86	37.71	37.81	4,170	+0.27(+0.73%)
Sep 06, 2017	37.37	37.55	37.33	37.54	5,261	+0.44(+1.19%)
Sep 05, 2017	37.28	37.28	37.05	37.10	2,364	-0.22(-0.60%)
Sep 01, 2017	36.89	37.32	36.89	37.32	2,579	+0.50(+1.36%)
Aug 31, 2017	36.49	37.03	36.49	36.82	3,282	+0.82(+2.28%)
Aug 30, 2017	36.00	36.00	36.00	36.00	1,007	-0.31(-0.86%)
Aug 29, 2017	35.95	36.31	35.95	36.31	592	+0.08(+0.21%)
Aug 28, 2017	36.30	36.30	36.24	36.24	3,021	-0.02(-0.05%)
Aug 25, 2017	36.19	36.28	36.19	36.25	3,644	+0.29(+0.82%)
Aug 24, 2017	35.95	36.04	35.95	35.96	1,082	-0.11(-0.32%)
Aug 23, 2017	36.09	36.09	36.08	36.08	824	+0.05(+0.15%)
Aug 22, 2017	36.01	36.06	36.01	36.02	1,648	+0.19(+0.53%)
Aug 21, 2017	35.68	35.83	35.68	35.83	2,677	+0.37(+1.05%)
Aug 18, 2017	35.44	35.49	35.44	35.46	859	+0.39(+1.11%)
Aug 17, 2017	35.49	35.73	35.07	35.07	2,858	-0.34(-0.95%)
Aug 15, 2017		35.41	35.41	35.41	0	-0.05(-0.15%)
Aug 14, 2017	35.47	35.47	34.26	35.46	863	+0.42(+1.19%)
Aug 11, 2017	35.14	35.14	35.04	35.04	1,207	-0.37(-1.05%)
Aug 10, 2017	35.71	35.71	35.41	35.41	4,998	-0.95(-2.62%)
Aug 09, 2017	36.17	36.36	36.08	36.36	5,493	+0.10(+0.27%)
Aug 08, 2017	36.32	36.46	36.27	36.27	4,771	+0.30(+0.85%)
Aug 07, 2017	35.95	36.04	35.95	35.96	2,178	+0.08(+0.23%)
Aug 04, 2017	35.96	36.05	35.85	35.88	7,253	-0.18(-0.50%)
Aug 03, 2017	35.77	36.06	35.77	36.06	10,963	+0.16(+0.45%)
Aug 02, 2017	36.11	36.11	35.88	35.90	4,413	-0.11(-0.32%)
Aug 01, 2017	36.02	36.02	36.02	36.02	404	+0.22(+0.62%)
Jul 28, 2017				35.79	271	+0.00(+0.00%)
Jul 27, 2017	36.01	36.01	35.70	35.79	5,533	-0.26(-0.72%)
Jul 26, 2017	35.82	36.06	35.82	36.05	7,782	-0.01(-0.02%)
Jul 25, 2017	35.92	36.08	35.92	36.06	2,577	+0.00(+0.00%)
Jul 24, 2017	36.32	36.32	36.06	36.06	1,896	+0.03(+0.08%)
Jul 21, 2017	36.10	36.10	36.03	36.03	1,712	-0.12(-0.34%)
Jul 20, 2017	36.17	36.17	36.15	36.15	2,582	-0.08(-0.23%)
Jul 19, 2017	36.03	36.32	35.97	36.24	16,743	+0.73(+2.06%)
Jul 18, 2017	35.49	35.50	35.44	35.50	3,542	+0.08(+0.22%)
Jul 17, 2017	35.41	35.43	35.33	35.43	1,517	-0.25(-0.69%)
Jul 14, 2017	35.60	35.67	35.51	35.67	3,529	+0.29(+0.82%)
Jul 12, 2017				35.38	11	+0.51(+1.47%)
Jul 11, 2017	34.96	35.02	34.81	34.87	2,901	+0.03(+0.10%)
Jul 10, 2017	34.76	34.83	34.74	34.83	4,077	+0.18(+0.53%)
Jul 07, 2017	34.63	34.65	34.63	34.65	642	+0.22(+0.65%)
Jul 06, 2017	34.82	34.82	34.42	34.43	2,137	-0.40(-1.15%)
Jul 05, 2017	34.58	34.83	34.57	34.83	2,237	+0.00(+0.00%)