China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.41	32.76	32.41	32.61	19,720	+0.19(+0.59%)
Sep 29, 2014	32.72	32.72	32.12	32.42	17,563	-1.19(-3.54%)
Sep 26, 2014	33.38	33.61	33.38	33.61	2,434	+0.14(+0.43%)
Sep 25, 2014	33.64	33.65	33.36	33.47	14,168	-0.36(-1.08%)
Sep 24, 2014	33.44	33.84	33.44	33.83	11,146	+0.57(+1.72%)
Sep 23, 2014	33.25	33.29	33.16	33.26	4,337	+0.10(+0.29%)
Sep 22, 2014	33.47	33.64	33.06	33.16	20,886	-0.34(-1.03%)
Sep 19, 2014	33.75	33.75	33.29	33.51	14,902	-0.15(-0.45%)
Sep 18, 2014	33.72	33.72	33.49	33.66	10,491	-0.10(-0.29%)
Sep 17, 2014	33.93	33.93	33.70	33.75	3,110	-0.24(-0.71%)
Sep 16, 2014	33.23	34.26	33.23	33.99	22,580	+0.32(+0.94%)
Sep 15, 2014	33.83	33.97	33.47	33.68	27,269	-0.15(-0.45%)
Sep 12, 2014	33.80	33.85	33.80	33.83	1,257	-0.21(-0.61%)
Sep 11, 2014	33.66	34.04	33.66	34.04	21,668	-0.05(-0.14%)
Sep 10, 2014	33.93	34.13	33.93	34.08	16,880	+0.15(+0.45%)
Sep 09, 2014	33.87	34.00	33.80	33.93	4,393	-0.34(-1.00%)
Sep 08, 2014	34.41	34.41	34.05	34.28	5,075	-0.07(-0.20%)
Sep 05, 2014	34.06	34.39	34.06	34.35	15,191	+0.39(+1.13%)
Sep 04, 2014	34.03	34.30	33.96	33.96	22,560	+0.31(+0.92%)
Sep 03, 2014	33.59	33.68	33.40	33.65	46,163	+0.21(+0.62%)
Sep 02, 2014	32.98	33.44	32.98	33.44	22,556	+0.60(+1.82%)
Aug 29, 2014	32.73	32.85	32.85	32.85	16,714	+0.10(+0.31%)
Aug 28, 2014	32.75	32.83	32.71	32.74	6,011	-0.45(-1.34%)
Aug 27, 2014	33.24	33.41	33.07	33.19	54,535	-0.22(-0.66%)
Aug 26, 2014	33.44	33.44	33.26	33.41	12,668	-0.05(-0.16%)
Aug 25, 2014	33.50	33.67	33.27	33.46	7,828	+0.01(+0.02%)
Aug 22, 2014	33.51	33.51	33.51	33.46	22,732	+0.10(+0.31%)
Aug 21, 2014	33.14	33.42	33.13	33.35	56,302	-0.08(-0.25%)
Aug 20, 2014	33.25	33.49	33.25	33.44	20,187	-0.13(-0.39%)
Aug 19, 2014	33.47	33.58	33.47	33.57	8,466	+0.19(+0.58%)
Aug 18, 2014	33.23	33.38	33.22	33.38	12,514	+0.19(+0.58%)
Aug 15, 2014	33.22	33.22	33.14	33.18	14,463	-0.04(-0.12%)
Aug 14, 2014	33.61	33.61	33.12	33.22	86,868	-0.28(-0.82%)
Aug 13, 2014	33.37	33.71	33.37	33.50	6,797	+0.22(+0.66%)
Aug 12, 2014	33.24	33.29	32.95	33.28	27,060	+0.05(+0.17%)
Aug 11, 2014	32.87	33.31	32.85	33.22	33,336	+0.32(+0.98%)
Aug 08, 2014	32.70	32.89	32.70	32.90	29,221	+0.56(+1.74%)
Aug 07, 2014	32.54	32.54	32.30	32.34	19,498	-0.18(-0.55%)
Aug 06, 2014	32.21	32.66	32.21	32.52	48,221	+0.15(+0.46%)
Aug 05, 2014	32.62	32.62	32.23	32.37	47,292	-0.18(-0.56%)
Aug 04, 2014	32.41	32.61	32.36	32.55	23,431	+0.27(+0.83%)
Aug 01, 2014	32.43	32.56	32.25	32.28	17,386	+0.34(+1.08%)
Jul 31, 2014	32.30	32.54	31.93	31.94	130,995	-0.38(-1.17%)
Jul 30, 2014	32.74	32.76	32.22	32.32	61,370	-0.54(-1.63%)
Jul 29, 2014	32.86	33.00	32.82	32.85	1,832	+0.17(+0.53%)
Jul 28, 2014	32.81	32.81	32.68	32.68	2,174	+0.03(+0.09%)
Jul 25, 2014	32.49	32.67	32.40	32.65	16,858	+0.18(+0.57%)
Jul 24, 2014	32.43	32.47	32.37	32.47	2,363	+0.07(+0.21%)
Jul 23, 2014	32.39	32.41	32.33	32.40	3,406	-0.01(-0.02%)
Jul 22, 2014	32.26	32.47	32.26	32.41	12,038	+0.28(+0.88%)
Jul 21, 2014	32.08	32.18	32.04	32.12	6,203	-0.19(-0.59%)
Jul 18, 2014	32.92	32.95	32.11	32.31	15,727	+0.32(+1.00%)
Jul 17, 2014	32.21	32.24	31.99	31.99	35,757	-0.51(-1.57%)
Jul 16, 2014	32.28	32.52	32.28	32.50	8,941	+0.22(+0.69%)
Jul 15, 2014	32.39	32.40	32.04	32.28	10,919	-0.07(-0.23%)
Jul 14, 2014	32.42	32.42	32.19	32.36	8,338	+0.63(+1.99%)
Jul 11, 2014	31.87	31.90	31.72	31.73	16,951	-0.11(-0.34%)
Jul 10, 2014	31.37	31.92	31.33	31.83	13,272	-0.35(-1.10%)
Jul 09, 2014	31.66	32.19	31.66	32.19	16,931	+0.26(+0.81%)
Jul 08, 2014	32.03	32.03	31.64	31.93	11,880	-0.09(-0.28%)
Jul 07, 2014	31.96	32.12	31.96	32.02	10,034	+0.19(+0.61%)
Jul 03, 2014	31.81	31.83	31.83	31.83	2,325	+0.10(+0.31%)
Jul 02, 2014	31.51	31.74	31.51	31.73	5,514	+0.46(+1.48%)