China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.46	36.99	36.46	36.78	3,286	+0.82(+2.28%)
Aug 30, 2017	35.96	35.96	35.96	35.96	1,008	-0.31(-0.86%)
Aug 29, 2017	35.91	36.27	35.91	36.27	593	+0.08(+0.21%)
Aug 28, 2017	36.26	36.27	36.20	36.20	3,024	-0.02(-0.05%)
Aug 25, 2017	36.15	36.24	36.15	36.22	3,647	+0.29(+0.82%)
Aug 24, 2017	35.92	36.01	35.92	35.93	1,083	-0.11(-0.32%)
Aug 23, 2017	36.05	36.05	36.04	36.04	825	+0.05(+0.15%)
Aug 22, 2017	35.98	36.02	35.98	35.99	1,650	+0.19(+0.53%)
Aug 21, 2017	35.64	35.80	35.64	35.80	2,679	+0.37(+1.05%)
Aug 18, 2017	35.41	35.45	35.41	35.42	859	+0.39(+1.11%)
Aug 17, 2017	35.45	35.70	35.04	35.04	2,861	-0.33(-0.95%)
Aug 15, 2017		35.37	35.37	35.37	0	-0.05(-0.15%)
Aug 14, 2017	35.44	35.44	34.22	35.42	863	+0.42(+1.19%)
Aug 11, 2017	35.10	35.10	35.00	35.00	1,208	-0.37(-1.05%)
Aug 10, 2017	35.67	35.67	35.38	35.38	5,003	-0.95(-2.62%)
Aug 09, 2017	36.13	36.33	36.04	36.33	5,499	+0.10(+0.27%)
Aug 08, 2017	36.28	36.42	36.23	36.23	4,775	+0.30(+0.85%)
Aug 07, 2017	35.92	36.00	35.92	35.93	2,180	+0.08(+0.23%)
Aug 04, 2017	35.93	36.02	35.82	35.84	7,261	-0.18(-0.50%)
Aug 03, 2017	35.73	36.02	35.73	36.02	10,974	+0.16(+0.45%)
Aug 02, 2017	36.07	36.07	35.85	35.86	4,418	-0.11(-0.32%)
Aug 01, 2017	35.98	35.98	35.98	35.98	405	+0.22(+0.62%)
Jul 28, 2017				35.76	272	+0.00(+0.00%)
Jul 27, 2017	35.97	35.97	35.67	35.76	5,538	-0.26(-0.72%)
Jul 26, 2017	35.78	36.02	35.78	36.02	7,789	-0.01(-0.02%)
Jul 25, 2017	35.89	36.04	35.89	36.02	2,579	+0.00(+0.00%)
Jul 24, 2017	36.28	36.28	36.02	36.02	1,898	+0.03(+0.08%)
Jul 21, 2017	36.06	36.06	35.99	35.99	1,714	-0.12(-0.34%)
Jul 20, 2017	36.14	36.14	36.11	36.12	2,585	-0.08(-0.23%)
Jul 19, 2017	35.99	36.28	35.93	36.20	16,760	+0.73(+2.06%)
Jul 18, 2017	35.45	35.47	35.41	35.47	3,546	+0.08(+0.22%)
Jul 17, 2017	35.38	35.39	35.29	35.39	1,518	-0.25(-0.69%)
Jul 14, 2017	35.56	35.64	35.48	35.64	3,533	+0.29(+0.82%)
Jul 12, 2017				35.35	11	+0.51(+1.47%)
Jul 11, 2017	34.92	34.98	34.78	34.83	2,904	+0.03(+0.10%)
Jul 10, 2017	34.72	34.80	34.71	34.80	4,081	+0.18(+0.53%)
Jul 07, 2017	34.60	34.62	34.59	34.62	643	+0.22(+0.65%)
Jul 06, 2017	34.78	34.78	34.39	34.39	2,139	-0.40(-1.15%)
Jul 05, 2017	34.54	34.80	34.53	34.79	2,239	+0.00(+0.00%)
Jul 03, 2017	34.74	34.83	34.74	34.79	2,599	+0.38(+1.09%)
Jun 30, 2017	34.39	34.42	34.39	34.42	265	+0.46(+1.36%)
Jun 29, 2017	34.26	34.28	33.95	33.95	4,931	-0.42(-1.22%)
Jun 28, 2017	34.33	34.49	34.33	34.37	944	-0.18(-0.52%)
Jun 27, 2017	34.53	34.55	34.53	34.55	941	+0.14(+0.40%)
Jun 26, 2017	34.70	34.70	34.42	34.42	892	-0.26(-0.76%)
Jun 23, 2017	34.53	34.68	34.53	34.68	977	+0.17(+0.50%)
Jun 22, 2017	34.95	34.95	34.45	34.50	1,827	+0.04(+0.12%)
Jun 21, 2017	34.63	34.63	34.37	34.46	5,248	+0.31(+0.92%)
Jun 20, 2017	34.27	34.30	34.15	34.15	1,512	-0.21(-0.61%)
Jun 19, 2017	34.22	34.36	34.16	34.36	2,693	+0.44(+1.30%)
Jun 16, 2017	33.90	33.92	33.86	33.92	739	-0.00(-0.01%)
Jun 15, 2017	33.92	33.94	33.92	33.92	1,444	-0.16(-0.48%)
Jun 14, 2017	34.08	34.08	34.08	34.08	408	+0.11(+0.31%)
Jun 12, 2017				33.98	29	-0.12(-0.36%)
Jun 09, 2017	34.43	35.07	34.10	34.10	3,260	-0.36(-1.04%)
Jun 08, 2017	34.35	34.46	34.35	34.46	2,494	+0.38(+1.12%)
Jun 07, 2017	34.17	34.25	34.07	34.07	6,608	+0.13(+0.40%)
Jun 06, 2017	33.90	33.95	33.89	33.94	2,523	-0.07(-0.20%)
Jun 05, 2017	34.01	34.01	34.01	34.01	216	+0.16(+0.49%)
Jun 02, 2017	33.80	33.94	33.80	33.84	2,507	+0.06(+0.18%)