China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.30	28.43	28.25	28.30	8,395	+0.46(+1.64%)
Jun 29, 2023	27.85	27.97	27.81	27.84	7,506	-0.45(-1.60%)
Jun 28, 2023	28.20	28.29	28.06	28.29	2,277	-0.11(-0.37%)
Jun 27, 2023	28.20	28.48	28.15	28.40	43,695	+0.58(+2.08%)
Jun 26, 2023	27.79	27.94	27.75	27.82	3,417	+0.54(+1.98%)
Jun 23, 2023	27.52	27.52	27.25	27.28	21,351	-0.94(-3.32%)
Jun 22, 2023	28.29	28.37	28.18	28.22	6,594	-0.03(-0.10%)
Jun 21, 2023	28.44	28.46	28.25	28.25	16,093	-0.37(-1.29%)
Jun 20, 2023	29.11	29.11	28.61	28.61	9,284	-1.13(-3.79%)
Jun 16, 2023	29.76	29.81	29.57	29.74	15,009	+0.18(+0.62%)
Jun 15, 2023	29.35	29.61	29.35	29.56	5,965	-1.69(-5.41%)
May 08, 2023	31.48	31.48	31.18	31.25	4,501	-0.23(-0.74%)
May 05, 2023	31.12	31.58	31.05	31.48	22,041	+0.54(+1.74%)
May 04, 2023	30.76	31.00	30.76	30.94	2,142	+0.53(+1.74%)
May 03, 2023	30.56	30.56	30.35	30.41	61,539	-0.31(-1.03%)
May 02, 2023	30.99	30.99	30.56	30.73	10,325	-0.73(-2.31%)
May 01, 2023	31.59	31.64	31.45	31.45	2,225	-0.14(-0.45%)
Apr 28, 2023	31.50	31.59	31.36	31.59	2,582	+0.16(+0.52%)
Apr 27, 2023	31.18	31.55	31.16	31.43	14,255	+0.33(+1.07%)
Apr 26, 2023	31.40	31.41	31.07	31.10	27,690	+0.42(+1.37%)
Apr 25, 2023	31.08	31.19	30.75	30.68	30,517	-0.88(-2.78%)
Apr 24, 2023	31.60	31.60	31.47	31.56	61,030	-0.24(-0.75%)
Apr 21, 2023	31.75	31.81	31.45	31.80	9,490	-0.47(-1.45%)
Apr 20, 2023	32.45	32.56	32.19	32.26	17,529	-0.51(-1.54%)
Apr 19, 2023	32.62	32.79	32.53	32.77	27,944	-0.14(-0.44%)
Apr 18, 2023	33.07	33.19	32.85	32.91	31,465	-0.23(-0.69%)
Apr 17, 2023	32.98	33.14	32.93	33.14	8,693	+0.20(+0.61%)
Apr 14, 2023	33.00	33.05	32.76	32.94	4,078	-0.02(-0.07%)
Apr 13, 2023	32.95	33.06	32.93	32.96	2,950	+0.81(+2.53%)
Apr 12, 2023	32.77	32.77	32.15	32.15	2,740	-0.48(-1.46%)
Apr 11, 2023	32.66	32.85	32.63	32.63	4,304	+0.68(+2.12%)
Apr 10, 2023	31.96	32.00	31.74	31.95	8,503	-0.16(-0.51%)
Apr 06, 2023	31.86	32.14	31.73	32.11	2,678	+0.29(+0.90%)
Apr 05, 2023	32.03	32.03	31.66	31.82	3,747	-0.37(-1.16%)
Apr 04, 2023	32.15	32.21	32.04	32.20	2,623	-0.18(-0.56%)