China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.85	37.49	36.78	37.49	9,955	+0.42(+1.12%)
Jun 29, 2022	36.90	37.10	36.75	37.08	9,685	-0.34(-0.91%)
Jun 28, 2022	37.94	37.94	37.39	37.42	3,033	+0.06(+0.17%)
Jun 27, 2022	37.27	37.50	37.24	37.35	5,713	+0.43(+1.17%)
Jun 24, 2022	36.54	36.96	36.54	36.92	8,757	+0.92(+2.56%)
Jun 23, 2022	35.88	36.26	35.83	36.00	4,959	+0.40(+1.13%)
Jun 22, 2022	35.53	35.87	35.50	35.60	22,559	-0.07(-0.20%)
Jun 21, 2022	35.68	35.79	35.46	35.67	3,099	+0.89(+2.57%)
Jun 17, 2022	35.17	35.17	34.68	34.78	5,490	+0.29(+0.85%)
Jun 16, 2022	34.35	34.63	34.29	34.48	4,562	-0.55(-1.58%)
Jun 15, 2022	34.84	35.19	34.74	35.04	8,805	+0.79(+2.29%)
Jun 14, 2022	34.12	34.40	34.10	34.25	32,364	+0.26(+0.78%)
Jun 13, 2022	34.41	34.41	33.90	33.99	6,633	-1.10(-3.15%)
Jun 10, 2022	35.37	35.37	35.00	35.09	4,547	+0.17(+0.47%)
Jun 09, 2022	35.27	35.46	34.92	34.92	6,587	-0.78(-2.17%)
Jun 08, 2022	35.59	35.90	35.58	35.70	10,923	+0.45(+1.28%)
Jun 07, 2022	34.84	35.25	34.84	35.25	1,951	+0.63(+1.83%)
Jun 06, 2022	34.91	35.00	34.54	34.62	6,439	+0.27(+0.79%)
Jun 03, 2022	34.55	34.57	34.34	34.34	2,028	-0.36(-1.04%)
Jun 02, 2022	34.48	34.80	34.26	34.71	6,160	+0.58(+1.69%)
Jun 01, 2022	34.79	34.80	34.07	34.13	2,946	-0.32(-0.93%)
May 31, 2022	34.70	34.74	34.43	34.45	5,154	+0.59(+1.74%)
May 27, 2022	33.59	33.92	33.40	33.86	20,863	+0.15(+0.44%)
May 26, 2022	32.88	33.89	32.88	33.71	6,029	+0.60(+1.81%)
May 25, 2022	32.99	33.16	32.82	33.11	12,053	+0.14(+0.44%)
May 24, 2022	33.09	33.10	32.82	32.97	3,507	-1.00(-2.96%)
May 23, 2022	33.95	33.97	33.82	33.97	2,297	+0.16(+0.46%)
May 20, 2022	33.93	33.95	33.35	33.82	6,918	-0.20(-0.59%)
May 19, 2022	33.72	34.02	33.72	34.02	3,050	+0.82(+2.47%)
May 18, 2022	33.33	33.68	33.19	33.20	11,069	-0.52(-1.53%)
May 17, 2022	33.70	33.71	33.40	33.71	4,334	+0.54(+1.61%)
May 16, 2022	32.83	33.18	32.79	33.18	1,511	+0.17(+0.53%)
May 13, 2022	32.67	33.01	32.67	33.01	697	+0.79(+2.46%)
May 12, 2022	31.82	32.39	31.74	32.21	2,846	-0.02(-0.06%)
May 11, 2022	32.87	33.01	32.23	32.23	4,825	-0.39(-1.20%)
May 10, 2022	33.06	33.06	32.50	32.63	5,758	+0.25(+0.78%)
May 09, 2022	32.73	32.73	32.31	32.37	9,132	-1.04(-3.10%)
May 06, 2022	33.74	33.74	33.35	33.41	4,892	-0.68(-2.00%)
May 05, 2022	34.84	34.84	33.82	34.09	4,821	-1.58(-4.43%)
May 04, 2022	34.89	35.67	34.70	35.67	2,416	+0.36(+1.03%)
May 03, 2022	35.31	35.31	35.05	35.31	7,421	+0.57(+1.65%)
May 02, 2022	34.62	34.73	34.23	34.73	4,180	+0.02(+0.05%)
Apr 29, 2022	35.36	35.42	34.71	34.71	5,083	+0.36(+1.04%)
Apr 28, 2022	34.39	34.39	33.98	34.36	9,004	+0.28(+0.82%)
Apr 27, 2022	33.73	34.17	33.73	34.07	4,928	+0.99(+2.99%)
Apr 26, 2022	33.65	33.79	33.09	33.09	6,032	-0.80(-2.37%)
Apr 25, 2022	33.32	33.94	33.25	33.89	48,666	-0.70(-2.03%)
Apr 22, 2022	34.96	34.99	34.46	34.59	6,246	+0.24(+0.70%)
Apr 21, 2022	35.54	35.56	34.21	34.35	61,840	-1.55(-4.32%)
Apr 20, 2022	36.59	36.59	35.88	35.90	3,878	-1.02(-2.77%)
Apr 19, 2022	36.50	36.93	36.50	36.93	5,084	+0.32(+0.88%)
Apr 18, 2022	36.56	36.94	36.49	36.60	4,108	-0.57(-1.55%)
Apr 14, 2022	37.40	37.40	37.18	37.18	14,654	+0.10(+0.27%)
Apr 13, 2022	36.67	37.11	36.54	37.08	4,409	+0.33(+0.89%)
Apr 12, 2022	37.12	37.12	36.55	36.75	6,950	+0.07(+0.20%)
Apr 11, 2022	36.84	37.03	36.60	36.68	5,803	-0.88(-2.35%)
Apr 08, 2022	37.44	37.70	37.18	37.56	6,812	+0.27(+0.73%)
Apr 07, 2022	37.86	37.86	36.99	37.29	12,674	-0.89(-2.32%)
Apr 06, 2022	38.25	38.25	37.92	38.17	15,656	+0.09(+0.25%)
Apr 05, 2022	38.95	38.95	38.08	38.08	8,031	-0.69(-1.77%)
Apr 04, 2022	38.56	38.88	38.36	38.76	23,090	+1.02(+2.71%)