China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.42	34.45	34.42	34.45	265	+0.46(+1.36%)
Jun 29, 2017	34.29	34.32	33.99	33.99	4,926	-0.42(-1.22%)
Jun 28, 2017	34.36	34.52	34.36	34.41	943	-0.18(-0.52%)
Jun 27, 2017	34.56	34.59	34.56	34.59	940	+0.14(+0.40%)
Jun 26, 2017	34.74	34.74	34.45	34.45	891	-0.26(-0.76%)
Jun 23, 2017	34.56	34.71	34.56	34.71	976	+0.17(+0.50%)
Jun 22, 2017	34.98	34.98	34.48	34.54	1,825	+0.04(+0.12%)
Jun 21, 2017	34.67	34.67	34.41	34.50	5,242	+0.31(+0.92%)
Jun 20, 2017	34.30	34.33	34.18	34.18	1,510	-0.21(-0.61%)
Jun 19, 2017	34.26	34.39	34.19	34.39	2,690	+0.44(+1.30%)
Jun 16, 2017	33.94	33.95	33.90	33.95	739	-0.00(-0.01%)
Jun 15, 2017	33.95	33.97	33.95	33.95	1,443	-0.16(-0.48%)
Jun 14, 2017	34.12	34.12	34.12	34.12	408	+0.11(+0.31%)
Jun 12, 2017				34.01	29	-0.12(-0.36%)
Jun 09, 2017	34.46	35.11	34.13	34.13	3,257	-0.36(-1.04%)
Jun 08, 2017	34.39	34.49	34.39	34.49	2,491	+0.38(+1.12%)
Jun 07, 2017	34.21	34.29	34.11	34.11	6,601	+0.14(+0.40%)
Jun 06, 2017	33.94	33.98	33.93	33.97	2,521	-0.07(-0.20%)
Jun 05, 2017	34.04	34.04	34.04	34.04	216	+0.16(+0.49%)
Jun 02, 2017	33.84	33.97	33.84	33.88	2,505	+0.06(+0.18%)
Jun 01, 2017	34.21	34.21	33.49	33.82	2,985	+0.01(+0.02%)
May 31, 2017	33.80	33.81	33.78	33.81	2,914	+0.03(+0.09%)
May 30, 2017	33.67	33.78	33.67	33.78	4,730	+0.11(+0.31%)
May 26, 2017	33.67	33.67	33.67	33.67	696	-0.07(-0.21%)
May 24, 2017				33.74	134	-0.24(-0.70%)
May 23, 2017	33.91	33.98	33.91	33.98	1,776	+0.06(+0.18%)
May 19, 2017				33.92	90	+0.49(+1.47%)
May 18, 2017	33.43	33.43	33.43	33.43	696	-0.60(-1.77%)
May 17, 2017	34.03	34.16	34.01	34.03	7,769	+0.56(+1.68%)
May 16, 2017	33.19	33.47	33.19	33.47	1,053	-0.04(-0.13%)
May 15, 2017	33.56	34.05	33.52	33.52	4,009	-0.68(-1.98%)
May 12, 2017	33.88	34.19	33.66	34.19	1,903	+0.57(+1.71%)
May 10, 2017				33.62	14	+0.18(+0.53%)
May 09, 2017	33.44	33.44	33.44	33.44	840	+0.28(+0.84%)
May 08, 2017	33.36	33.36	33.16	33.16	26,076	-0.17(-0.52%)
May 05, 2017	33.34	33.34	33.34	33.34	763	-0.07(-0.20%)
May 04, 2017	33.59	33.59	33.40	33.40	5,870	-0.55(-1.63%)
May 03, 2017	33.96	33.96	33.96	33.96	217	-0.07(-0.22%)
May 02, 2017	33.97	34.03	33.97	34.03	1,140	+0.17(+0.51%)
May 01, 2017	33.75	33.92	33.75	33.86	1,096	-0.02(-0.07%)
Apr 28, 2017	33.88	33.88	33.88	33.88	186	+0.13(+0.40%)
Apr 27, 2017	33.96	34.31	33.73	33.75	5,293	-0.73(-2.13%)
Apr 26, 2017	34.48	34.48	34.48	34.48	564	+0.14(+0.40%)
Apr 25, 2017	33.88	34.34	33.88	34.34	1,071	+0.52(+1.54%)
Apr 24, 2017	33.89	33.89	33.82	33.82	548	-0.11(-0.33%)
Apr 21, 2017	33.53	33.94	33.53	33.94	2,028	+0.01(+0.02%)
Apr 20, 2017	33.67	33.93	33.67	33.93	2,570	+0.33(+0.98%)
Apr 19, 2017	33.76	33.83	33.60	33.60	3,451	-0.10(-0.29%)
Apr 18, 2017	33.86	34.18	33.66	33.70	3,991	-0.53(-1.55%)
Apr 17, 2017	34.13	34.64	34.10	34.23	7,807	+0.04(+0.11%)
Apr 13, 2017	34.26	34.98	34.18	34.19	12,470	+0.03(+0.09%)
Apr 12, 2017	34.18	34.30	34.15	34.16	13,701	-0.09(-0.25%)
Apr 11, 2017	34.30	34.72	34.00	34.25	6,517	-0.14(-0.41%)
Apr 10, 2017	34.36	34.48	34.36	34.39	2,061	-0.10(-0.30%)
Apr 07, 2017	34.73	34.73	34.48	34.49	1,360	-0.02(-0.07%)
Apr 06, 2017	35.18	35.18	34.48	34.51	6,892	-0.01(-0.02%)
Apr 05, 2017	34.39	34.63	34.39	34.52	2,978	+0.09(+0.26%)
Apr 04, 2017	34.37	34.43	34.17	34.43	8,915	+0.17(+0.50%)