China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.47	31.56	31.32	31.56	2,585	+0.16(+0.52%)
Apr 27, 2023	31.14	31.52	31.12	31.40	14,269	+0.33(+1.07%)
Apr 26, 2023	31.37	31.38	31.04	31.07	27,717	+0.42(+1.37%)
Apr 25, 2023	31.05	31.15	30.61	30.65	30,548	-0.88(-2.78%)
Apr 24, 2023	31.57	31.57	31.43	31.53	61,091	-0.24(-0.75%)
Apr 21, 2023	31.72	31.78	31.42	31.76	9,500	-0.47(-1.45%)
Apr 20, 2023	32.42	32.53	32.15	32.23	17,546	-0.51(-1.54%)
Apr 19, 2023	32.58	32.76	32.50	32.74	27,972	-0.14(-0.43%)
Apr 18, 2023	33.04	33.16	32.82	32.88	31,497	-0.23(-0.69%)
Apr 17, 2023	32.95	33.11	32.90	33.11	8,701	+0.20(+0.61%)
Apr 14, 2023	32.97	33.01	32.73	32.91	4,082	-0.02(-0.07%)
Apr 13, 2023	32.92	33.02	32.90	32.93	2,953	+0.81(+2.53%)
Apr 12, 2023	32.74	32.74	32.12	32.12	2,743	-0.47(-1.46%)
Apr 11, 2023	32.63	32.82	32.59	32.59	4,309	+0.68(+2.12%)
Apr 10, 2023	31.93	31.96	31.71	31.92	8,512	-0.16(-0.51%)
Apr 06, 2023	31.83	32.11	31.70	32.08	2,681	+0.29(+0.90%)
Apr 05, 2023	32.00	32.00	31.63	31.79	3,751	-0.37(-1.16%)
Apr 04, 2023	32.12	32.17	32.01	32.16	2,625	-0.18(-0.56%)
Apr 03, 2023	32.32	32.41	32.24	32.35	4,422	+0.28(+0.86%)
Mar 31, 2023	32.21	32.35	32.06	32.07	9,440	-0.29(-0.88%)
Mar 30, 2023	32.18	32.35	32.18	32.35	5,075	+0.26(+0.81%)
Mar 29, 2023	31.82	32.15	31.82	32.10	6,510	+0.12(+0.38%)
Mar 28, 2023	32.02	32.02	31.81	31.97	21,972	+0.02(+0.06%)
Mar 27, 2023	31.84	32.05	31.72	31.95	3,700	-0.08(-0.24%)
Mar 24, 2023	31.98	32.20	31.87	32.03	7,339	-0.35(-1.09%)
Mar 23, 2023	32.45	32.85	32.24	32.38	4,237	+0.07(+0.21%)
Mar 22, 2023	32.43	32.86	32.23	32.32	14,826	-0.04(-0.12%)
Mar 21, 2023	32.23	32.42	32.10	32.35	5,063	+0.62(+1.95%)
Mar 20, 2023	31.79	32.15	31.73	31.73	13,630	-0.72(-2.23%)
Mar 17, 2023	32.73	32.73	32.40	32.46	4,086	-0.17(-0.53%)
Mar 16, 2023	32.20	32.67	32.20	32.63	108,804	+0.17(+0.53%)
Mar 15, 2023	32.16	32.46	32.06	32.46	114,547	-0.13(-0.41%)
Mar 14, 2023	32.42	32.69	32.36	32.59	39,757	-0.18(-0.55%)
Mar 13, 2023	32.53	32.90	32.46	32.77	8,419	-0.20(-0.61%)
Mar 10, 2023	33.01	33.21	32.76	32.97	32,631	-0.23(-0.69%)
Mar 09, 2023	33.77	33.77	33.16	33.20	13,343	-0.99(-2.90%)
Mar 08, 2023	34.15	34.37	34.07	34.20	12,033	-0.29(-0.83%)
Mar 07, 2023	34.95	34.95	34.47	34.48	30,777	-1.04(-2.93%)
Mar 06, 2023	35.64	35.73	35.46	35.52	29,425	-0.29(-0.82%)
Mar 03, 2023	35.65	35.90	35.42	35.81	5,766	+0.05(+0.13%)
Mar 02, 2023	35.23	35.86	35.22	35.77	34,987	+0.51(+1.45%)
Mar 01, 2023	35.31	35.45	35.15	35.26	6,552	+0.97(+2.84%)
Feb 28, 2023	34.32	34.41	34.17	34.28	11,334	+0.01(+0.03%)
Feb 27, 2023	34.44	34.44	34.15	34.27	43,746	-0.03(-0.09%)
Feb 24, 2023	34.37	34.46	34.07	34.30	42,801	-0.98(-2.78%)
Feb 23, 2023	35.57	35.64	35.07	35.28	5,926	-0.05(-0.14%)
Feb 22, 2023	35.40	35.54	35.23	35.33	8,817	-0.07(-0.21%)
Feb 21, 2023	35.47	35.81	35.41	35.41	6,690	-0.02(-0.06%)
Feb 17, 2023	35.41	35.50	35.17	35.43	10,203	-0.47(-1.30%)
Feb 16, 2023	35.80	36.13	35.69	35.89	23,184	-0.32(-0.90%)
Feb 15, 2023	35.93	36.23	35.64	36.22	30,309	-0.30(-0.81%)
Feb 14, 2023	36.43	36.74	36.31	36.51	20,287	-0.69(-1.86%)
Feb 13, 2023	36.88	37.40	36.88	37.20	12,405	+0.70(+1.92%)
Feb 10, 2023	36.76	36.84	36.44	36.50	68,111	-0.90(-2.40%)
Feb 09, 2023	37.63	37.77	37.26	37.40	36,737	+0.51(+1.40%)
Feb 08, 2023	36.87	36.90	36.68	36.88	6,209	-0.45(-1.20%)
Feb 07, 2023	37.16	37.47	37.04	37.33	19,389	+0.25(+0.67%)
Feb 06, 2023	36.96	37.24	36.71	37.08	19,476	-1.13(-2.94%)
Feb 03, 2023	38.51	38.60	38.03	38.21	14,997	-0.81(-2.08%)
Feb 02, 2023	38.92	39.13	38.72	39.02	33,620	+0.31(+0.81%)
Feb 01, 2023	38.17	38.71	38.08	38.71	16,480	+1.29(+3.44%)
Jan 31, 2023	37.45	37.45	36.95	37.42	62,104	+0.03(+0.07%)
Jan 30, 2023	37.81	37.81	37.38	37.39	13,390	-1.45(-3.73%)
Jan 27, 2023	38.85	38.99	38.70	38.84	12,235	-0.11(-0.29%)
Jan 26, 2023	38.65	38.96	38.46	38.95	22,842	+0.94(+2.47%)
Jan 25, 2023	38.17	38.17	37.56	38.01	20,321	-0.23(-0.61%)
Jan 24, 2023	38.08	38.33	37.97	38.25	7,563	-0.10(-0.26%)
Jan 23, 2023	38.20	38.53	37.95	38.34	23,897	+0.59(+1.57%)
Jan 20, 2023	37.43	37.83	37.14	37.75	30,183	+0.78(+2.11%)
Jan 19, 2023	36.86	37.08	36.77	36.97	17,111	+0.52(+1.42%)
Jan 18, 2023	37.05	37.05	36.38	36.45	14,420	-0.45(-1.21%)
Jan 17, 2023	37.24	37.24	36.89	36.90	13,365	-0.69(-1.84%)
Jan 13, 2023	37.14	37.59	37.14	37.59	6,415	+0.82(+2.23%)
Jan 12, 2023	36.80	36.83	36.29	36.77	8,612	-0.30(-0.80%)
Jan 11, 2023	36.87	37.14	36.87	37.07	11,659	-0.12(-0.33%)
Jan 10, 2023	36.89	37.19	36.60	37.19	15,953	+0.30(+0.80%)
Jan 09, 2023	37.05	37.26	36.82	36.89	18,398	+0.43(+1.18%)
Jan 06, 2023	35.88	36.53	35.77	36.46	44,626	+0.69(+1.92%)
Jan 05, 2023	35.41	35.85	35.41	35.78	16,961	-0.10(-0.27%)
Jan 04, 2023	35.14	35.92	35.06	35.87	39,018	+1.66(+4.85%)
Jan 03, 2023	33.99	34.49	33.99	34.21	19,475	+0.88(+2.63%)
Dec 30, 2022	33.43	33.58	33.27	33.34	9,376	-0.22(-0.65%)
Dec 29, 2022	33.22	33.65	33.13	33.56	13,994	+0.73(+2.24%)
Dec 28, 2022	33.47	33.50	32.77	32.82	12,183	-1.24(-3.63%)
Dec 27, 2022	33.56	34.30	33.56	34.06	53,293	+1.28(+3.92%)
Dec 23, 2022	32.98	33.01	32.63	32.77	12,238	+0.12(+0.38%)
Dec 22, 2022	32.91	32.91	32.35	32.65	9,056	-0.44(-1.33%)
Dec 21, 2022	32.65	33.10	32.54	33.09	7,848	+0.81(+2.51%)
Dec 20, 2022	32.24	32.60	32.15	32.28	9,001	-0.69(-2.08%)
Dec 19, 2022	33.31	33.31	32.87	32.97	16,730	-0.58(-1.73%)
Dec 16, 2022	33.54	33.71	33.45	33.55	9,386	+0.26(+0.77%)
Dec 15, 2022	34.17	34.20	33.29	33.29	29,856	-0.83(-2.43%)
Dec 14, 2022	33.97	34.29	33.69	34.12	7,651	-0.12(-0.36%)
Dec 13, 2022	34.82	34.95	34.10	34.24	9,220	+0.20(+0.58%)
Dec 12, 2022	34.20	34.20	33.58	34.05	14,003	-0.17(-0.49%)
Dec 09, 2022	34.23	34.49	34.05	34.21	20,402	+0.49(+1.44%)
Dec 08, 2022	33.44	33.89	33.40	33.73	15,871	+1.31(+4.04%)
Dec 07, 2022	32.35	32.49	32.23	32.42	6,910	-0.60(-1.81%)
Dec 06, 2022	33.02	33.18	32.93	33.02	17,976	+0.39(+1.21%)
Dec 05, 2022	33.18	33.18	32.49	32.62	21,596	+0.07(+0.23%)
Dec 02, 2022	31.34	32.60	31.31	32.55	14,081	+0.97(+3.08%)
Dec 01, 2022	31.79	31.86	31.50	31.57	132,566	-0.28(-0.88%)
Nov 30, 2022	31.54	32.07	31.52	31.85	115,655	+1.13(+3.69%)
Nov 29, 2022	30.67	30.82	30.56	30.72	9,680	+0.84(+2.82%)
Nov 28, 2022	29.60	30.09	29.60	29.88	24,912	+0.28(+0.93%)
Nov 25, 2022	29.73	29.78	29.59	29.60	11,146	-0.30(-1.02%)
Nov 23, 2022	29.84	29.91	29.71	29.91	18,160	+0.34(+1.14%)
Nov 22, 2022	29.70	29.74	29.48	29.57	6,151	-0.81(-2.68%)
Nov 21, 2022	30.37	30.54	30.30	30.38	21,710	-0.37(-1.22%)
Nov 18, 2022	30.66	30.88	30.66	30.76	41,030	-0.45(-1.44%)
Nov 17, 2022	30.30	31.26	30.27	31.21	9,813	+0.53(+1.74%)
Nov 16, 2022	30.97	30.97	30.58	30.67	19,233	-0.68(-2.18%)
Nov 15, 2022	31.41	31.58	31.22	31.36	11,689	+1.05(+3.46%)
Nov 14, 2022	30.16	30.50	30.13	30.31	17,416	+0.97(+3.32%)
Nov 11, 2022	28.98	29.44	28.85	29.34	257,909	+0.81(+2.82%)
Nov 10, 2022	28.36	28.63	28.35	28.53	20,238	+1.08(+3.92%)
Nov 09, 2022	27.75	27.91	27.39	27.45	7,157	-0.93(-3.27%)
Nov 08, 2022	28.22	28.41	28.09	28.38	3,745	-0.26(-0.92%)
Nov 07, 2022	28.74	28.76	28.52	28.64	14,953	+0.43(+1.53%)
Nov 04, 2022	28.22	28.22	27.65	28.21	28,889	+1.41(+5.28%)
Nov 03, 2022	26.22	26.94	26.22	26.80	6,310	+0.59(+2.25%)
Nov 02, 2022	26.14	26.53		26.21	52,022	+0.41(+1.60%)
Nov 01, 2022	25.88	25.98	25.58	25.80	32,364	+0.82(+3.30%)
Oct 31, 2022	25.12	25.22	24.88	24.97	49,447	-0.69(-2.70%)
Oct 28, 2022	25.67	25.75	25.55	25.67	9,807	-0.89(-3.35%)
Oct 27, 2022	26.57	26.88	26.54	26.55	46,253	-0.33(-1.22%)
Oct 26, 2022	26.20	27.00	26.20	26.88	14,539	+1.09(+4.21%)
Oct 25, 2022	25.73	25.88	25.69	25.80	35,461	+0.34(+1.32%)
Oct 24, 2022	25.76	25.76	25.05	25.46	28,500	-2.19(-7.92%)
Oct 21, 2022	27.04	27.65	27.04	27.65	93,470	+0.65(+2.39%)
Oct 20, 2022	27.35	27.45	26.94	27.00	2,008	-0.09(-0.34%)
Oct 19, 2022	27.31	27.31	27.09	27.10	2,735	-0.56(-2.03%)
Oct 18, 2022	27.94	27.96	27.51	27.66	14,247	+0.31(+1.12%)
Oct 17, 2022	27.29	27.62	27.29	27.35	33,935	+0.62(+2.32%)
Oct 14, 2022	27.12	27.12	26.73	26.73	9,389	-0.01(-0.02%)
Oct 13, 2022	25.87	26.83	25.87	26.74	153,299	+0.28(+1.06%)
Oct 12, 2022	26.56	26.61	26.42	26.46	3,636	-0.31(-1.17%)
Oct 11, 2022	26.79	26.98	26.60	26.77	10,651	-0.22(-0.83%)
Oct 10, 2022	27.24	27.24	26.90	26.99	154,261	-0.69(-2.50%)
Oct 07, 2022	28.05	28.05	27.69	27.69	28,255	-0.82(-2.86%)
Oct 06, 2022	28.70	28.78	28.50	28.50	3,997	-0.35(-1.20%)
Oct 05, 2022	28.90	29.05	28.73	28.85	13,053	+0.03(+0.10%)
Oct 04, 2022	28.58	28.99	28.45	28.82	45,114	+1.03(+3.72%)
Oct 03, 2022	27.58	27.82	27.58	27.79	3,066	+0.41(+1.49%)
Sep 30, 2022	27.43	27.65	27.35	27.38	30,972	+0.02(+0.06%)
Sep 29, 2022	27.80	27.80	27.11	27.36	33,608	-1.05(-3.68%)
Sep 28, 2022	28.08	28.45	28.01	28.41	14,891	-0.03(-0.10%)
Sep 27, 2022	28.72	28.78	28.42	28.44	3,649	+0.03(+0.11%)
Sep 26, 2022	28.52	28.55	28.35	28.41	3,062	-0.07(-0.24%)
Sep 23, 2022	28.68	28.68	28.40	28.47	1,542	-0.70(-2.40%)
Sep 22, 2022	29.29	29.38	29.15	29.18	7,181	-0.27(-0.93%)
Sep 21, 2022	29.50	29.73	29.41	29.45	3,858	-0.56(-1.86%)
Sep 20, 2022	30.00	30.31	29.93	30.01	56,448	-0.24(-0.81%)
Sep 19, 2022	30.08	30.25	30.08	30.25	5,497	-0.48(-1.56%)
Sep 16, 2022	30.91	30.93	30.69	30.73	5,142	-0.39(-1.26%)
Sep 15, 2022	31.24	31.36	31.08	31.12	10,319	-0.24(-0.76%)
Sep 14, 2022	31.41	31.52	31.26	31.36	13,353	+0.01(+0.02%)
Sep 13, 2022	31.67	31.72	31.36	31.36	3,452	-0.83(-2.57%)
Sep 12, 2022	31.93	32.27	31.93	32.18	1,679	+0.25(+0.79%)
Sep 09, 2022	31.79	31.95	31.79	31.93	4,471	+0.56(+1.79%)
Sep 08, 2022	31.20	31.38	31.20	31.37	1,286	-0.24(-0.76%)
Sep 07, 2022	31.28	31.61	31.21	31.61	7,817	+0.35(+1.12%)
Sep 06, 2022	31.54	31.54	31.24	31.26	7,203	-0.44(-1.39%)
Sep 02, 2022	32.06	32.06	31.70	31.70	1,846	-0.47(-1.47%)
Sep 01, 2022	32.27	32.27	32.02	32.17	2,300	-0.11(-0.33%)
Aug 31, 2022	32.40	32.49	32.25	32.28	4,909	+0.49(+1.54%)
Aug 30, 2022	32.21	32.21	31.76	31.79	4,951	-0.51(-1.57%)
Aug 29, 2022	32.54	32.59	32.29	32.29	3,642	-0.26(-0.80%)
Aug 26, 2022	33.33	33.42	32.51	32.56	11,706	+0.21(+0.64%)
Aug 25, 2022	31.99	32.35	31.96	32.35	3,664	+0.66(+2.09%)
Aug 24, 2022	31.52	31.92	31.25	31.69	8,228	-0.31(-0.98%)
Aug 23, 2022	32.06	32.11	31.85	32.00	5,353	-0.19(-0.59%)
Aug 22, 2022	32.15	32.34	32.15	32.19	11,966	+0.07(+0.23%)
Aug 19, 2022	32.17	32.17	32.03	32.12	1,848	-0.04(-0.12%)
Aug 18, 2022	32.22	32.22	32.00	32.15	2,151	-0.32(-1.00%)
Aug 17, 2022	32.54	32.69	32.35	32.48	13,846	-0.29(-0.88%)
Aug 16, 2022	32.77	32.88	32.66	32.77	5,577	-0.07(-0.22%)
Aug 15, 2022	32.87	32.92	32.77	32.84	2,777	-0.07(-0.21%)
Aug 12, 2022	32.58	32.95	32.56	32.91	2,736	+0.13(+0.40%)
Aug 11, 2022	32.81	33.27	32.78	32.78	2,506	+0.15(+0.47%)
Aug 10, 2022	32.34	32.63	32.34	32.63	4,512	+0.06(+0.19%)
Aug 09, 2022	32.68	32.68	32.48	32.57	2,788	-0.14(-0.43%)
Aug 08, 2022	32.73	32.83	32.70	32.71	3,527	-0.09(-0.27%)
Aug 05, 2022	32.54	32.84	32.54	32.80	21,170	+0.11(+0.35%)
Aug 04, 2022	32.74	32.99	32.66	32.68	12,844	+0.40(+1.23%)
Aug 03, 2022	31.90	32.28	31.90	32.28	2,640	+0.18(+0.56%)
Aug 02, 2022	31.71	32.30	31.71	32.10	6,230	-0.25(-0.79%)
Aug 01, 2022	32.60	32.70	32.29	32.36	15,631	-1.15(-3.44%)
Jul 29, 2022	33.35	33.51	33.20	33.51	5,452	-0.62(-1.81%)
Jul 28, 2022	34.34	34.34	33.68	34.13	2,400	+0.13(+0.40%)
Jul 27, 2022	33.81	33.99	33.60	33.99	8,806	+0.24(+0.70%)
Jul 26, 2022	34.05	34.08	33.71	33.76	2,566	-0.25(-0.74%)
Jul 25, 2022	34.10	34.20	33.87	34.01	26,832	-0.19(-0.55%)
Jul 22, 2022	34.72	34.72	34.16	34.20	11,518	-0.74(-2.11%)
Jul 21, 2022	34.79	34.96	34.75	34.93	1,373	+0.21(+0.59%)
Jul 20, 2022	34.84	34.96	34.55	34.73	8,270	-0.19(-0.54%)
Jul 19, 2022	34.82	34.99	34.76	34.92	4,454	+0.30(+0.87%)
Jul 18, 2022	34.69	35.02	34.62	34.62	16,107	+0.45(+1.31%)
Jul 15, 2022	34.11	34.17	33.86	34.17	9,153	-0.67(-1.93%)
Jul 14, 2022	34.93	34.93	34.71	34.84	3,651	-0.05(-0.13%)
Jul 13, 2022	34.62	35.11	34.59	34.89	10,892	-0.33(-0.93%)
Jul 12, 2022	35.48	35.48	35.07	35.22	7,751	-0.64(-1.79%)
Jul 11, 2022	35.94	36.07	35.82	35.86	4,274	-1.12(-3.02%)
Jul 08, 2022	36.87	37.24	36.87	36.98	7,165	-0.38(-1.01%)
Jul 07, 2022	36.95	37.47	36.95	37.35	14,822	+0.70(+1.90%)
Jul 06, 2022	36.78	36.78	36.26	36.65	48,573	-0.09(-0.25%)
Jul 05, 2022	36.30	36.75	36.11	36.75	3,525	-0.62(-1.66%)
Jul 01, 2022	37.30	37.38	37.10	37.37	6,145	-0.08(-0.23%)
Jun 30, 2022	36.82	37.45	36.74	37.45	9,965	+0.42(+1.12%)
Jun 29, 2022	36.86	37.06	36.71	37.04	9,695	-0.34(-0.91%)
Jun 28, 2022	37.90	37.90	37.35	37.38	3,036	+0.06(+0.17%)
Jun 27, 2022	37.23	37.46	37.20	37.31	5,719	+0.43(+1.17%)
Jun 24, 2022	36.50	36.92	36.50	36.88	8,766	+0.92(+2.56%)
Jun 23, 2022	35.85	36.23	35.80	35.96	4,963	+0.40(+1.13%)
Jun 22, 2022	35.50	35.83	35.47	35.56	22,582	-0.07(-0.20%)
Jun 21, 2022	35.65	35.76	35.42	35.63	3,102	+0.89(+2.57%)
Jun 17, 2022	35.13	35.13	34.64	34.74	5,495	+0.29(+0.86%)
Jun 16, 2022	34.32	34.60	34.25	34.45	4,566	-0.55(-1.58%)
Jun 15, 2022	34.80	35.15	34.71	35.00	8,814	+0.78(+2.29%)
Jun 14, 2022	34.08	34.36	34.06	34.22	32,397	+0.26(+0.78%)
Jun 13, 2022	34.37	34.37	33.87	33.95	6,639	-1.10(-3.15%)
Jun 10, 2022	35.34	35.34	34.96	35.05	4,551	+0.17(+0.47%)
Jun 09, 2022	35.23	35.42	34.89	34.89	6,593	-0.77(-2.17%)
Jun 08, 2022	35.55	35.87	35.54	35.66	10,933	+0.45(+1.28%)
Jun 07, 2022	34.81	35.21	34.81	35.21	1,953	+0.63(+1.83%)
Jun 06, 2022	34.87	34.96	34.50	34.58	6,446	+0.27(+0.79%)
Jun 03, 2022	34.51	34.54	34.31	34.31	2,030	-0.36(-1.04%)
Jun 02, 2022	34.45	34.76	34.23	34.67	6,166	+0.58(+1.69%)
Jun 01, 2022	34.75	34.76	34.03	34.10	2,949	-0.32(-0.93%)
May 31, 2022	34.67	34.70	34.40	34.42	5,160	+0.59(+1.74%)
May 27, 2022	33.56	33.88	33.37	33.83	20,884	+0.15(+0.44%)
May 26, 2022	32.85	33.86	32.85	33.68	6,035	+0.60(+1.81%)
May 25, 2022	32.96	33.13	32.79	33.08	12,065	+0.14(+0.44%)
May 24, 2022	33.05	33.06	32.79	32.94	3,510	-1.00(-2.96%)
May 23, 2022	33.91	33.94	33.78	33.94	2,299	+0.16(+0.46%)
May 20, 2022	33.90	33.91	33.31	33.78	6,925	-0.20(-0.59%)
May 19, 2022	33.69	33.99	33.69	33.99	3,053	+0.82(+2.47%)
May 18, 2022	33.29	33.64	33.16	33.16	11,080	-0.52(-1.53%)
May 17, 2022	33.66	33.68	33.37	33.68	4,339	+0.53(+1.61%)
May 16, 2022	32.80	33.15	32.76	33.15	1,512	+0.17(+0.53%)
May 13, 2022	32.64	32.97	32.64	32.97	698	+0.79(+2.46%)
May 12, 2022	31.79	32.36	31.71	32.18	2,849	-0.02(-0.06%)
May 11, 2022	32.83	32.98	32.20	32.20	4,830	-0.39(-1.20%)
May 10, 2022	33.03	33.03	32.46	32.59	5,764	+0.25(+0.78%)
May 09, 2022	32.69	32.69	32.28	32.34	9,141	-1.04(-3.10%)
May 06, 2022	33.71	33.71	33.32	33.38	4,897	-0.68(-2.00%)
May 05, 2022	34.81	34.81	33.79	34.06	4,826	-1.58(-4.43%)
May 04, 2022	34.85	35.64	34.67	35.64	2,419	+0.36(+1.03%)
May 03, 2022	35.28	35.28	35.01	35.27	7,428	+0.57(+1.65%)