China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.88	33.88	33.88	33.88	186	+0.13(+0.40%)
Apr 27, 2017	33.96	34.31	33.73	33.75	5,293	-0.73(-2.13%)
Apr 26, 2017	34.48	34.48	34.48	34.48	564	+0.14(+0.40%)
Apr 25, 2017	33.88	34.34	33.88	34.34	1,071	+0.52(+1.54%)
Apr 24, 2017	33.89	33.89	33.82	33.82	548	-0.11(-0.33%)
Apr 21, 2017	33.53	33.94	33.53	33.94	2,028	+0.01(+0.02%)
Apr 20, 2017	33.67	33.93	33.67	33.93	2,570	+0.33(+0.98%)
Apr 19, 2017	33.76	33.83	33.60	33.60	3,451	-0.10(-0.29%)
Apr 18, 2017	33.86	34.18	33.66	33.70	3,991	-0.53(-1.55%)
Apr 17, 2017	34.13	34.64	34.10	34.23	7,807	+0.04(+0.11%)
Apr 13, 2017	34.26	34.98	34.18	34.19	12,470	+0.03(+0.09%)
Apr 12, 2017	34.18	34.30	34.15	34.16	13,701	-0.09(-0.25%)
Apr 11, 2017	34.30	34.72	34.00	34.25	6,517	-0.14(-0.41%)
Apr 10, 2017	34.36	34.48	34.36	34.39	2,061	-0.10(-0.30%)
Apr 07, 2017	34.73	34.73	34.48	34.49	1,360	-0.02(-0.07%)
Apr 06, 2017	35.18	35.18	34.48	34.51	6,892	-0.01(-0.02%)
Apr 05, 2017	34.39	34.63	34.39	34.52	2,978	+0.09(+0.26%)
Apr 04, 2017	34.37	34.43	34.17	34.43	8,915	+0.17(+0.50%)