China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.57	29.57	29.54	29.54	1,187	+0.00(+0.00%)
Apr 28, 2016	29.85	29.85	29.54	29.54	369	-0.25(-0.83%)
Apr 27, 2016	29.55	30.31	29.55	29.79	2,686	+0.04(+0.12%)
Apr 26, 2016	29.81	30.43	29.57	29.76	2,401	-0.11(-0.38%)
Apr 25, 2016	29.76	29.87	29.68	29.87	2,716	-0.06(-0.19%)
Apr 22, 2016	29.79	30.10	29.55	29.92	5,195	+0.34(+1.14%)
Apr 21, 2016	29.84	29.84	29.59	29.59	1,386	-0.63(-2.10%)
Apr 20, 2016	29.90	30.22	29.87	30.22	902	+0.46(+1.53%)
Apr 18, 2016	29.76	29.76	29.76	29.76	309	-0.36(-1.19%)
Apr 15, 2016	30.04	30.12	30.04	30.12	1,873	-0.13(-0.42%)
Apr 14, 2016	30.14	30.37	30.12	30.25	2,108	-0.04(-0.12%)
Apr 13, 2016	30.39	30.39	30.28	30.28	1,175	+0.18(+0.58%)
Apr 12, 2016	30.04	30.11	29.54	30.11	1,957	-0.41(-1.34%)
Apr 11, 2016	29.18	30.52	28.11	30.52	2,128	+1.66(+5.76%)
Apr 08, 2016	28.90	29.08	28.85	28.85	4,541	+0.47(+1.65%)
Apr 07, 2016	28.39	28.39	28.39	28.39	997	-0.60(-2.06%)
Apr 06, 2016	28.76	29.04	28.70	28.98	2,071	+0.37(+1.28%)
Apr 05, 2016	29.01	29.03	28.55	28.62	3,916	-0.41(-1.43%)
Apr 04, 2016	28.95	29.21	28.16	29.03	1,074	+0.13(+0.44%)
Apr 01, 2016	28.89	28.90	28.89	28.90	716	-0.32(-1.11%)
Mar 31, 2016	29.23	29.23	29.23	29.23	180	+0.18(+0.61%)
Mar 30, 2016	29.06	29.06	29.05	29.05	348	+0.35(+1.22%)
Mar 29, 2016	28.59	28.74	28.54	28.70	2,062	+0.11(+0.40%)
Mar 28, 2016	28.55	28.59	28.45	28.59	3,222	+0.01(+0.05%)
Mar 24, 2016	28.53	28.57	28.57	28.57	16,064	-0.49(-1.69%)
Mar 23, 2016	29.00	29.07	29.00	29.07	942	+0.03(+0.10%)
Mar 22, 2016	29.89	29.89	29.04	29.04	639	-0.05(-0.19%)
Mar 21, 2016	28.95	29.31	28.95	29.09	2,197	+0.12(+0.43%)
Mar 18, 2016	28.90	29.05	28.90	28.97	2,827	+0.39(+1.35%)
Mar 17, 2016	27.50	28.58	27.10	28.58	7,784	+0.15(+0.54%)
Mar 16, 2016	28.42	28.98	28.42	28.43	2,739	-0.40(-1.38%)
Mar 15, 2016	28.82	28.82	28.82	28.82	271	+0.50(+1.75%)
Mar 11, 2016	27.93	28.33	27.89	28.33	220	+0.19(+0.66%)
Mar 10, 2016	27.96	28.14	27.43	28.14	8,647	+0.11(+0.40%)
Mar 09, 2016	28.05	28.05	27.13	28.03	3,625	-0.25(-0.88%)
Mar 08, 2016	28.53	28.53	27.87	28.28	10,127	-0.34(-1.19%)
Mar 07, 2016	28.57	28.86	28.55	28.62	9,600	-0.61(-2.08%)
Mar 04, 2016	28.35	29.23	28.35	29.23	12,578	+1.07(+3.80%)
Mar 03, 2016	27.84	28.30	27.84	28.16	5,557	+0.33(+1.20%)
Mar 02, 2016	27.75	27.89	27.75	27.82	1,656	+0.02(+0.09%)
Mar 01, 2016	27.84	27.84	27.80	27.80	897	+0.23(+0.84%)
Feb 29, 2016	27.08	27.57	27.08	27.57	1,791	+0.48(+1.77%)
Feb 26, 2016	27.79	27.79	26.43	27.09	4,179	-0.30(-1.08%)
Feb 25, 2016	25.59	27.38	25.59	27.38	6,691	-0.17(-0.61%)
Feb 24, 2016	27.08	27.55	27.03	27.55	10,320	-0.19(-0.68%)
Feb 23, 2016	27.74	27.74	27.74	27.74	750	-0.31(-1.10%)
Feb 22, 2016	27.53	28.05	27.53	28.05	5,886	+0.64(+2.34%)
Feb 19, 2016	27.20	27.41	26.86	27.41	31,720	+0.28(+1.03%)
Feb 18, 2016	28.69	28.69	26.92	27.13	5,915	-0.13(-0.48%)
Feb 17, 2016	28.70	28.70	26.24	27.26	9,425	+0.85(+3.21%)
Feb 16, 2016	26.77	26.77	25.68	26.41	2,760	+0.77(+3.02%)
Feb 12, 2016	25.32	25.64	25.64	25.64	48,049	+1.02(+4.14%)
Feb 11, 2016	24.62	24.62	24.62	24.62	571	-1.06(-4.11%)
Feb 10, 2016	25.68	25.68	25.68	25.68	314	-0.32(-1.24%)
Feb 09, 2016	25.35	26.00	25.33	26.00	3,596	+0.31(+1.20%)
Feb 08, 2016	25.63	25.75	25.63	25.69	4,176	+0.02(+0.08%)
Feb 05, 2016	26.19	26.38	25.67	25.67	2,564	-0.82(-3.08%)
Feb 04, 2016	26.27	26.48	26.27	26.48	584	-0.02(-0.07%)
Feb 03, 2016	26.31	26.59	26.20	26.50	8,776	+0.31(+1.17%)
Feb 02, 2016	26.52	27.20	25.79	26.20	41,202	+0.10(+0.38%)