China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.99	30.00	29.90	29.92	2,242	-0.41(-1.34%)
Apr 29, 2014	30.15	30.54	30.13	30.32	3,035	-0.27(-0.89%)
Apr 28, 2014	30.43	30.59	30.03	30.59	4,697	-0.31(-0.99%)
Apr 25, 2014	30.89	30.94	30.86	30.90	5,549	-0.11(-0.35%)
Apr 24, 2014	31.23	31.23	31.01	31.01	1,049	-0.33(-1.04%)
Apr 23, 2014	31.08	31.33	31.08	31.33	3,436	-0.03(-0.10%)
Apr 22, 2014	31.39	31.39	31.37	31.37	4,560	+0.32(+1.03%)
Apr 21, 2014	31.05	31.05	31.05	31.05	828	-0.20(-0.64%)
Apr 17, 2014	31.21	31.25	31.25	31.25	2,210	+0.26(+0.83%)
Apr 16, 2014	30.96	31.16	30.96	30.99	1,665	+0.21(+0.69%)
Apr 15, 2014	31.08	31.08	30.61	30.78	4,174	-0.43(-1.37%)
Apr 14, 2014	31.37	31.37	31.21	31.21	1,218	-0.47(-1.48%)
Apr 11, 2014	31.19	31.67	31.19	31.67	1,968	-0.21(-0.66%)
Apr 10, 2014	31.90	31.90	31.67	31.88	7,782	+0.54(+1.73%)
Apr 09, 2014	31.35	31.35	31.34	31.34	8,988	-0.09(-0.30%)
Apr 08, 2014	31.59	31.59	31.34	31.44	14,394	+0.08(+0.26%)
Apr 07, 2014	31.27	31.35	31.27	31.35	1,231	-0.59(-1.85%)
Apr 04, 2014	32.17	32.22	31.80	31.95	5,535	-0.22(-0.69%)
Apr 03, 2014	32.00	32.17	31.80	32.17	4,373	+0.00(+0.00%)
Apr 02, 2014	32.14	32.22	32.10	32.17	7,799	+0.34(+1.07%)
Apr 01, 2014	31.63	32.10	31.63	31.83	702	+0.44(+1.41%)
Mar 31, 2014	31.50	31.57	31.30	31.39	1,812	+0.04(+0.13%)
Mar 28, 2014	31.37	31.37	31.21	31.35	11,045	+0.47(+1.53%)
Mar 27, 2014	31.16	31.16	30.88	30.88	3,956	-0.53(-1.70%)
Mar 26, 2014	31.92	31.92	31.41	31.41	12,431	-0.55(-1.72%)
Mar 25, 2014	31.96	31.96	31.96	31.96	439	+0.00(+0.00%)
Mar 24, 2014	32.08	32.09	31.86	31.96	4,034	-0.36(-1.10%)
Mar 21, 2014	31.97	32.61	31.97	32.32	9,820	+0.25(+0.77%)
Mar 20, 2014	31.99	32.07	31.99	32.07	657	-0.14(-0.44%)
Mar 19, 2014	32.21	32.33	32.14	32.21	22,156	-0.24(-0.73%)
Mar 18, 2014	32.00	32.55	31.97	32.45	8,700	+0.85(+2.68%)
Mar 17, 2014	31.59	31.84	31.59	31.60	3,047	+0.20(+0.63%)
Mar 14, 2014	31.50	31.50	31.40	31.40	3,235	-0.38(-1.20%)
Mar 13, 2014	32.07	32.07	31.41	31.78	5,930	-0.44(-1.37%)
Mar 12, 2014	31.95	32.28	31.95	32.22	25,639	-0.26(-0.81%)
Mar 11, 2014	32.77	32.99	32.49	32.49	1,768	-0.16(-0.48%)
Mar 10, 2014	32.80	32.80	32.43	32.64	13,938	-0.39(-1.17%)
Mar 07, 2014	32.96	33.04	32.94	33.03	7,905	-0.18(-0.55%)
Mar 06, 2014	32.91	33.22	32.77	33.21	3,094	+0.67(+2.06%)
Mar 05, 2014	32.37	32.54	32.33	32.54	2,410	+0.31(+0.97%)
Mar 04, 2014	32.41	32.47	32.23	32.23	6,319	+0.20(+0.61%)
Mar 03, 2014	31.92	32.03	31.86	32.03	1,841	-0.10(-0.31%)
Feb 28, 2014	32.07	32.16	31.94	32.13	2,221	+0.45(+1.40%)
Feb 27, 2014	31.69	31.69	31.69	31.69	221	+0.29(+0.91%)
Feb 26, 2014	31.71	31.72	31.40	31.40	6,182	+0.26(+0.85%)
Feb 25, 2014	31.28	31.28	31.04	31.14	2,811	-1.04(-3.23%)
Feb 24, 2014	32.18	32.18	31.99	32.18	1,080	+0.18(+0.57%)
Feb 21, 2014	31.54	31.99	31.54	31.99	842	-0.15(-0.46%)
Feb 20, 2014	32.27	32.27	32.14	32.14	1,224	-0.02(-0.06%)
Feb 19, 2014	32.28	32.36	32.16	32.16	3,648	+0.04(+0.13%)
Feb 18, 2014	32.07	32.20	31.92	32.12	67,429	-0.16(-0.48%)
Feb 14, 2014	32.09	32.28	32.28	32.28	4,125	+0.23(+0.72%)
Feb 13, 2014	31.88	32.05	31.88	32.05	1,059	+0.14(+0.43%)
Feb 12, 2014	31.93	32.12	31.78	31.91	11,628	+0.16(+0.49%)
Feb 11, 2014	31.49	31.76	31.40	31.76	6,741	+0.35(+1.12%)
Feb 10, 2014	31.49	31.49	31.28	31.41	3,668	+0.04(+0.14%)
Feb 07, 2014	31.54	31.54	31.36	31.36	5,198	+0.05(+0.15%)
Feb 06, 2014	30.47	31.31	30.47	31.31	5,428	+0.51(+1.65%)
Feb 05, 2014	30.84	31.04	30.76	30.81	3,007	-0.72(-2.28%)
Feb 04, 2014	30.91	31.55	30.89	31.52	7,106	+1.32(+4.36%)