China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.63	28.13	27.63	28.13	1,755	+0.49(+1.77%)
Feb 26, 2016	28.35	28.35	26.97	27.64	4,096	-0.30(-1.08%)
Feb 25, 2016	26.11	27.94	26.11	27.94	6,557	-0.17(-0.61%)
Feb 24, 2016	27.63	28.11	27.58	28.11	10,114	-0.19(-0.68%)
Feb 23, 2016	28.30	28.31	28.30	28.31	735	-0.32(-1.10%)
Feb 22, 2016	28.09	28.62	28.09	28.62	5,769	+0.65(+2.34%)
Feb 19, 2016	27.76	27.97	27.40	27.97	31,086	+0.29(+1.03%)
Feb 18, 2016	29.27	29.27	27.47	27.68	5,797	-0.13(-0.48%)
Feb 17, 2016	29.29	29.29	26.77	27.82	9,236	+0.86(+3.21%)
Feb 16, 2016	27.32	27.32	26.20	26.95	2,705	+0.79(+3.02%)
Feb 12, 2016	25.84	26.16	26.16	26.16	47,090	+1.04(+4.14%)
Feb 11, 2016	25.13	25.13	25.12	25.12	560	-1.08(-4.11%)
Feb 10, 2016	26.20	26.20	26.20	26.20	307	-0.33(-1.24%)
Feb 09, 2016	25.87	26.53	25.85	26.53	3,524	+0.32(+1.20%)
Feb 08, 2016	26.16	26.27	26.16	26.21	4,093	+0.02(+0.08%)
Feb 05, 2016	26.72	26.92	26.19	26.19	2,513	-0.83(-3.08%)
Feb 04, 2016	26.81	27.02	26.81	27.02	572	-0.02(-0.07%)
Feb 03, 2016	26.84	27.13	26.74	27.04	8,601	+0.31(+1.17%)
Feb 02, 2016	27.06	27.76	26.32	26.73	40,379	+0.10(+0.38%)
Feb 01, 2016	26.84	27.02	26.63	26.63	13,700	-0.65(-2.37%)
Jan 29, 2016	26.96	27.42	26.96	27.28	10,171	+0.51(+1.89%)
Jan 28, 2016	26.79	26.79	25.99	26.77	7,535	-0.41(-1.49%)
Jan 27, 2016	27.04	27.17	26.86	27.17	1,361	+0.33(+1.23%)
Jan 26, 2016	26.57	28.09	26.55	26.84	6,672	-0.18(-0.66%)
Jan 25, 2016	27.02	27.02	27.02	27.02	385	-0.47(-1.70%)
Jan 22, 2016	27.28	28.85	27.28	27.49	1,458	+0.03(+0.09%)
Jan 21, 2016	26.57	27.46	26.57	27.46	1,025	-0.47(-1.69%)
Jan 20, 2016	26.91	27.94	26.91	27.94	897	+0.41(+1.49%)
Jan 19, 2016	28.19	28.19	27.53	27.53	12,187	+0.00(+0.00%)
Jan 15, 2016	27.74	27.53	27.53	27.53	12,678	-1.87(-6.35%)
Jan 14, 2016	28.62	29.68	28.17	29.39	2,563	+1.08(+3.80%)
Jan 13, 2016	28.92	29.54	28.32	28.32	7,091	-0.50(-1.74%)
Jan 12, 2016	28.75	28.98	27.96	28.82	6,131	-0.12(-0.42%)
Jan 11, 2016	29.25	29.31	28.87	28.94	9,131	-0.70(-2.37%)
Jan 08, 2016	29.87	30.02	29.29	29.64	18,550	-1.00(-3.28%)
Jan 07, 2016	30.15	30.66	29.44	30.65	3,629	-0.43(-1.39%)
Jan 06, 2016	31.22	31.22	30.73	31.08	3,691	-0.22(-0.71%)
Jan 05, 2016	31.37	32.03	31.01	31.30	7,767	+0.08(+0.25%)
Jan 04, 2016	30.91	33.01	30.59	31.22	11,988	-0.75(-2.36%)
Dec 31, 2015	32.28	31.98	31.98	31.98	16,857	-0.44(-1.37%)
Dec 30, 2015	32.16	32.55	31.11	32.42	19,797	+0.20(+0.62%)
Dec 29, 2015	32.69	33.15	32.21	32.22	6,531	+0.01(+0.02%)
Dec 28, 2015	32.67	32.67	31.94	32.21	1,355	-0.44(-1.36%)
Dec 24, 2015	32.43	32.66	32.66	32.66	5,294	+0.19(+0.58%)
Dec 23, 2015	32.35	32.47	32.35	32.47	613	+0.55(+1.73%)
Dec 22, 2015	31.11	32.13	30.84	31.92	5,351	-0.30(-0.94%)
Dec 21, 2015	32.22	32.22	32.22	32.22	234	+0.87(+2.76%)
Dec 18, 2015	32.55	33.87	30.86	31.36	6,674	-0.16(-0.51%)
Dec 17, 2015	31.52	31.52	31.52	31.52	361	+0.37(+1.18%)
Dec 16, 2015	30.21	31.65	30.21	31.15	7,555	+0.18(+0.59%)
Dec 15, 2015	30.97	30.97	30.93	30.97	1,319	+0.05(+0.15%)
Dec 14, 2015	30.59	31.64	30.59	30.92	2,086	+0.04(+0.13%)
Dec 11, 2015	30.94	30.94	30.01	30.88	1,028	-0.39(-1.24%)
Dec 10, 2015	31.26	31.28	31.02	31.27	1,561	-0.29(-0.90%)
Dec 09, 2015	31.33	31.69	31.24	31.56	4,525	-0.22(-0.70%)
Dec 08, 2015	31.87	31.87	31.78	31.78	5,110	-0.42(-1.29%)
Dec 07, 2015	32.56	32.56	32.09	32.20	23,000	-0.12(-0.37%)
Dec 04, 2015	31.97	32.43	31.27	32.32	11,928	+0.66(+2.07%)
Dec 03, 2015	31.12	32.05	31.12	31.66	12,636	-0.07(-0.22%)