Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	321.01	325.80	320.84	325.77	396,794	+6.07(+1.90%)
Mar 30, 2023	319.33	320.60	317.41	319.70	237,704	+1.34(+0.42%)
Mar 29, 2023	317.00	318.81	314.52	318.36	219,053	+3.63(+1.15%)
Mar 28, 2023	311.61	314.99	311.61	314.73	289,872	+2.27(+0.73%)
Mar 27, 2023	313.89	315.04	311.85	312.46	284,578	+0.35(+0.11%)
Mar 24, 2023	307.81	312.26	302.03	312.11	427,911	+3.57(+1.16%)
Mar 23, 2023	313.08	315.27	306.91	308.54	682,849	-3.56(-1.14%)
Mar 22, 2023	313.21	321.11	312.00	312.10	548,446	-1.96(-0.62%)
Mar 21, 2023	310.32	314.11	308.29	314.06	443,590	+5.91(+1.92%)
Mar 20, 2023	303.07	308.44	303.07	308.15	390,683	+5.66(+1.87%)
Mar 17, 2023	303.70	310.78	299.07	302.49	1,131,628	-3.46(-1.13%)
Mar 16, 2023	309.61	312.95	304.41	305.95	1,115,597	-4.87(-1.57%)
Mar 15, 2023	315.17	316.89	306.01	310.82	476,633	-9.50(-2.97%)
Mar 14, 2023	317.97	324.40	315.43	320.32	576,363	+7.04(+2.25%)
Mar 13, 2023	311.90	317.43	310.16	313.28	407,888	-1.05(-0.33%)
Mar 10, 2023	331.64	332.25	313.80	314.33	685,941	-17.99(-5.41%)
Mar 09, 2023	339.26	340.13	331.62	332.32	384,145	-6.00(-1.77%)
Mar 08, 2023	333.70	340.00	333.70	338.32	296,307	+3.72(+1.11%)
Mar 07, 2023	340.88	341.54	332.92	334.60	522,783	-6.82(-2.00%)
Mar 06, 2023	335.34	341.99	334.20	341.42	435,203	+7.61(+2.28%)
Mar 03, 2023	331.81	334.94	329.77	333.81	276,458	+4.43(+1.34%)
Mar 02, 2023	324.31	330.54	323.94	329.38	337,501	+3.96(+1.22%)