Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	344.73	351.98	343.71	350.31	421,502	+7.77(+2.27%)
Jun 29, 2023	338.93	343.33	336.79	342.54	393,056	+3.98(+1.18%)
Jun 28, 2023	339.32	342.99	336.33	338.56	471,931	-0.53(-0.16%)
Jun 27, 2023	338.28	341.27	334.39	339.09	555,996	+2.16(+0.64%)
Jun 26, 2023	338.24	341.46	336.37	336.93	555,509	-1.26(-0.37%)
Jun 23, 2023	342.67	344.88	338.19	338.19	732,304	-7.76(-2.24%)
Jun 22, 2023	349.10	350.43	344.99	345.95	452,519	-4.50(-1.28%)
Jun 21, 2023	353.21	353.21	349.11	350.45	401,747	-2.91(-0.82%)
Jun 20, 2023	354.10	357.84	351.84	353.36	483,044	-3.18(-0.89%)
Jun 16, 2023	357.91	363.12	354.29	356.54	1,346,254	+0.35(+0.10%)
Jun 15, 2023	353.02	358.15	353.02	356.19	532,628	+3.82(+1.08%)
Jun 14, 2023	353.80	357.44	349.97	352.37	472,706	-2.48(-0.70%)
Jun 13, 2023	353.80	357.49	353.08	354.85	518,833	+2.51(+0.71%)
Jun 12, 2023	347.27	353.78	345.86	352.34	414,507	+7.79(+2.26%)
Jun 09, 2023	344.75	348.29	343.43	344.55	457,956	+0.56(+0.16%)
Jun 08, 2023	339.40	345.13	339.40	343.99	417,561	+4.55(+1.34%)
Jun 07, 2023	340.29	341.52	333.44	339.44	599,653	+0.06(+0.02%)
Jun 06, 2023	344.24	346.18	338.82	339.38	535,454	-4.13(-1.20%)
Jun 05, 2023	342.67	344.97	338.12	343.51	646,044	-1.50(-0.43%)
Jun 02, 2023	341.70	347.11	340.59	345.01	396,528	+4.77(+1.40%)