Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	85.34	84.21	84.21	84.21	223,300	-0.80(-0.94%)
Dec 30, 2014	85.11	86.05	84.97	85.01	128,555	-0.55(-0.64%)
Dec 29, 2014	85.17	85.88	84.95	85.56	179,467	+0.14(+0.16%)
Dec 26, 2014	86.31	86.45	85.37	85.42	129,048	-0.50(-0.58%)
Dec 24, 2014	85.53	85.92	85.92	85.92	103,900	+0.23(+0.27%)
Dec 23, 2014	85.95	86.14	85.00	85.69	392,718	+0.00(+0.00%)
Dec 22, 2014	86.37	86.82	85.38	85.69	269,708	-0.82(-0.95%)
Dec 19, 2014	87.16	87.58	85.77	86.51	627,486	-0.89(-1.02%)
Dec 18, 2014	85.87	87.43	85.64	87.40	246,175	+2.27(+2.67%)
Dec 17, 2014	83.20	85.28	82.39	85.13	329,962	+2.16(+2.60%)
Dec 16, 2014	83.99	84.04	82.77	82.97	380,809	-1.31(-1.55%)
Dec 15, 2014	82.64	84.63	82.51	84.28	411,046	+1.56(+1.89%)
Dec 12, 2014	83.84	84.22	82.59	82.72	312,675	-1.78(-2.11%)
Dec 11, 2014	83.98	84.99	83.88	84.50	340,288	+0.62(+0.74%)
Dec 10, 2014	83.78	84.44	83.62	83.88	370,648	+0.01(+0.01%)
Dec 09, 2014	82.32	83.95	82.14	83.87	299,208	+0.52(+0.62%)
Dec 08, 2014	84.78	84.83	83.23	83.35	241,184	-1.45(-1.71%)
Dec 05, 2014	84.53	85.01	84.14	84.80	277,426	+0.66(+0.78%)
Dec 04, 2014	84.85	85.16	83.91	84.14	332,059	-0.66(-0.78%)
Dec 03, 2014	85.12	85.39	83.37	84.80	479,655	+0.14(+0.17%)
Dec 02, 2014	85.10	85.36	84.07	84.66	262,933	-0.15(-0.18%)