Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	349.36	349.82	343.40	343.61	551,640	-2.81(-0.81%)
Sep 28, 2023	347.99	349.56	340.63	346.42	610,509	-2.77(-0.79%)
Sep 27, 2023	351.45	354.89	348.69	349.19	412,942	-0.80(-0.23%)
Sep 26, 2023	356.65	357.86	349.49	349.99	482,397	-7.92(-2.21%)
Sep 25, 2023	354.87	359.10	357.48	357.91	518,788	+1.65(+0.46%)
Sep 22, 2023	349.56	357.50	349.56	356.26	527,783	+7.06(+2.02%)
Sep 21, 2023	354.83	354.83	349.17	349.20	454,691	-8.02(-2.25%)
Sep 20, 2023	355.88	360.54	354.03	357.22	467,638	+2.52(+0.71%)
Sep 19, 2023	350.32	355.48	348.35	354.70	432,714	+2.87(+0.82%)
Sep 18, 2023	349.20	357.33	348.81	351.83	408,956	+1.69(+0.48%)
Sep 15, 2023	356.50	356.50	343.19	350.14	907,053	-6.38(-1.79%)
Sep 14, 2023	355.13	358.02	353.19	356.52	439,490	+3.33(+0.94%)
Sep 13, 2023	352.57	353.47	350.32	353.19	579,693	+2.92(+0.83%)
Sep 12, 2023	348.63	353.30	347.21	350.27	394,653	-0.15(-0.04%)
Sep 11, 2023	354.84	357.37	349.77	350.42	337,320	-3.73(-1.05%)
Sep 08, 2023	354.85	357.31	353.15	354.15	341,531	+0.14(+0.04%)
Sep 07, 2023	349.72	355.33	347.79	354.01	449,679	+3.43(+0.98%)
Sep 06, 2023	349.27	351.80	348.56	350.58	260,000	+0.23(+0.07%)
Sep 05, 2023	348.75	350.79	346.63	350.35	358,045	+0.31(+0.09%)